DND/WBNB Pool
The live DND/WBNB price today is $0.024911, with a 24-hour trading volume of $4.23. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024911
- 24h Volume
- $4.23
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $2.17
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
DungeonSwap Token (DND) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 109724599162717590000 DND for -885607026810127 WBNB
- : -65660548706483360000 DND for 526740313317194 WBNB
- : -62435924059756390000 DND for 502449844724063 WBNB
- : -307965892898626200000 DND for 2501109601764094 WBNB
- : 312265950894664300000 DND for -2548392589506875 WBNB
- : 98740003249291590000 DND for -797673588010385 WBNB
- : -34720039158363214000 DND for 278646754799035 WBNB
- : -3768899214410048000 DND for 30275978200383 WBNB
- : -73574888305608480000 DND for 592160973637666 WBNB
- : -29953192049918534000 DND for 241689749901048 WBNB
DND / WBNB
DND/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DND | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:35 PM | Buy | $0.024911 | 0.058073 | 109.72 | 0.038857 | $0.5388 | 0x9b4...6b0e1 |
Mar 30 08:35 AM | Sell | $0.024972 | 0.058030 | 65.66 | 0.035268 | $0.3264 | 0xf1c...1d072 |
Mar 30 04:19 AM | Sell | $0.024971 | 0.058056 | 62.44 | 0.035025 | $0.3103 | 0x955...52ab4 |
Mar 30 12:20 AM | Sell | $0.024956 | 0.058080 | 307.97 | 0.022502 | $1.53 | 0x28a...3f1d7 |
Mar 29 10:45 PM | Buy | $0.024906 | 0.058204 | 312.27 | 0.022549 | $1.53 | 0x212...ae64d |
Mar 29 03:15 PM | Buy | $0.024916 | 0.058078 | 98.74 | 0.037977 | $0.4854 | 0x44e...68aa5 |
Mar 28 09:02 PM | Sell | $0.024967 | 0.058039 | 34.72 | 0.032787 | $0.1724 | 0x842...c1dba |
Mar 28 09:02 PM | Sell | $0.024975 | 0.058053 | 3.77 | 0.043028 | $0.0187 | 0x8d1...7f819 |
Mar 28 03:29 PM | Sell | $0.024973 | 0.058054 | 73.57 | 0.035922 | $0.3659 | 0x3bd...fdb1d |
Mar 28 02:24 PM | Sell | $0.024981 | 0.058084 | 29.95 | 0.032417 | $0.1492 | 0x994...7e71e |
Mar 27 02:40 PM | Buy | $0.024916 | 0.058096 | 93.60 | 0.037579 | $0.4601 | 0x19f...1d5fc |
Mar 27 12:37 PM | Buy | $0.024919 | 0.058058 | 82.86 | 0.036680 | $0.4075 | 0x8a4...75f5e |
Mar 27 10:39 AM | Buy | $0.024903 | 0.058026 | 211.04 | 0.021690 | $1.03 | 0x484...6d52e |
Mar 27 10:00 AM | Buy | $0.024922 | 0.057943 | 36.55 | 0.032908 | $0.1799 | 0xcf7...ba56d |
Mar 27 08:50 AM | Buy | $0.024919 | 0.057929 | 94.54 | 0.037497 | $0.4650 | 0x6ff...3b1fb |
Mar 26 06:43 PM | Buy | $0.024929 | 0.057892 | 80.07 | 0.036323 | $0.3946 | 0x527...07a4e |
Mar 26 04:05 PM | Buy | $0.024929 | 0.057862 | 71.61 | 0.035634 | $0.3529 | 0xa47...aaa0c |
Mar 26 09:39 AM | Buy | $0.024927 | 0.057834 | 163.26 | 0.021278 | $0.8044 | 0xea3...1ae55 |
Mar 26 06:02 AM | Buy | $0.024933 | 0.057773 | 181.31 | 0.021407 | $0.8943 | 0xa2f...124bb |
Mar 26 05:36 AM | Buy | $0.024927 | 0.057705 | 44.03 | 0.033398 | $0.2169 | 0x9f4...15c8e |
Mar 25 01:15 PM | Sell | $0.024994 | 0.057689 | 47.72 | 0.033665 | $0.2383 | 0x46a...15721 |
Mar 25 09:16 AM | Sell | $0.024994 | 0.057706 | 65.10 | 0.035012 | $0.3251 | 0x234...149a6 |
Mar 25 06:51 AM | Sell | $0.024995 | 0.057730 | 34.52 | 0.032665 | $0.1724 | 0x85a...6b959 |
Mar 25 05:37 AM | Sell | $0.024990 | 0.057743 | 58.05 | 0.034490 | $0.2897 | 0x55a...4ea64 |
Mar 25 03:54 AM | Sell | $0.024989 | 0.057765 | 94.76 | 0.037357 | $0.4727 | 0x83e...75bcf |
Mar 24 11:42 PM | Sell | $0.024987 | 0.057800 | 73.81 | 0.035753 | $0.3681 | 0x64b...5d1ca |
Mar 24 09:08 PM | Sell | $0.024983 | 0.057828 | 43.61 | 0.033409 | $0.2173 | 0x0db...70179 |
Mar 24 05:37 PM | Buy | $0.024931 | 0.057845 | 68.13 | 0.035350 | $0.3359 | 0x47e...08afb |
Mar 24 05:08 PM | Buy | $0.024906 | 0.057819 | 14.82 | 0.031162 | $0.0727 | 0x701...bdede |
Mar 24 10:35 AM | Sell | $0.024976 | 0.057813 | 40.40 | 0.033152 | $0.2010 | 0x4f5...61ebb |
Mar 24 09:47 AM | Sell | $0.024985 | 0.057829 | 56.73 | 0.034437 | $0.2828 | 0xaff...2ce8c |
Mar 24 05:13 AM | Buy | $0.024929 | 0.057850 | 148.11 | 0.021162 | $0.7299 | 0xe8a...6cf9d |
Mar 24 02:31 AM | Buy | $0.024934 | 0.057794 | 84.44 | 0.036584 | $0.4166 | 0xa8e...724d2 |