ζδΈζη /WBNB Pool
The live ζδΈζη /WBNB price today is $0.052469, with a 24-hour trading volume of $28.58. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052469
- 24h Volume
- $28.58
- 24h Buy Volume
- $28.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
ζδΈζη (ζδΈζη ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : 1.4708220440312237e+24 ζδΈζη for -6000000000000000 WBNB
- : 8.37957732944454e+24 ζδΈζη for -33830000000000000 WBNB
- : 1.752438149443853e+24 ζδΈζη for -7000000000000000 WBNB
- : -2.1689947136082147e+24 ζδΈζη for 8624403558187821 WBNB
- : -3.512446813634447e+24 ζδΈζη for 14049596975849064 WBNB
- : -1.5193104554821882e+23 ζδΈζη for 610051595152977 WBNB
- : -7.02577266923278e+24 ζδΈζη for 28425176562999740 WBNB
- : 244120931112292060000 ζδΈζη for -1000000000000 WBNB
- : -1.9271565867790546e+24 ζδΈζη for 7870793304595728 WBNB
- : -4.153661877566755e+22 ζδΈζη for 169992700521158 WBNB
ζδΈζη / WBNB
ζδΈζη /WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ζδΈζη | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:30 PM | Buy | $0.052469 | 0.084076 | 1.47M | 0.026000 | $3.63 | 0x36f...92628 |
Mar 29 07:32 PM | Buy | $0.052477 | 0.084063 | 8.38M | 0.0338 | $20.75 | 0x61e...8e227 |
Mar 29 07:32 PM | Buy | $0.052433 | 0.083992 | 1.75M | 0.027000 | $4.26 | 0xcf4...9e306 |
Mar 28 01:22 PM | Sell | $0.052438 | 0.083978 | 2.17M | 0.028625 | $5.29 | 0xca6...7edb5 |
Mar 28 04:24 AM | Sell | $0.052443 | 0.083996 | 3.51M | 0.0140 | $8.58 | 0x4d4...d2440 |
Mar 27 10:15 AM | Sell | $0.052493 | 0.084025 | 151.93K | 0.036101 | $0.3787 | 0x9ba...a983e |
Mar 26 06:40 PM | Sell | $0.052514 | 0.084027 | 7.03M | 0.0284 | $17.66 | 0x946...fc539 |
Mar 26 06:40 PM | Buy | $0.052552 | 0.084087 | 244.12 | 0.051000 | $0.036229 | 0x946...fc539 |
Mar 26 02:56 PM | Sell | $0.052573 | 0.084087 | 1.93M | 0.027871 | $4.96 | 0x20a...ab14a |
Mar 25 11:03 PM | Sell | $0.052662 | 0.084103 | 41.54K | 0.031700 | $0.1106 | 0x2a8...8f660 |
Mar 25 08:15 PM | Buy | $0.052646 | 0.084104 | 12.19M | 0.0495 | $32.25 | 0xe14...50fa1 |
Mar 25 01:25 PM | Sell | $0.052596 | 0.084000 | 7.02M | 0.0282 | $18.24 | 0x16f...c2c45 |
Mar 25 01:15 PM | Sell | $0.052637 | 0.084059 | 7.32M | 0.0299 | $19.31 | 0xbdf...27d77 |
Mar 25 09:56 AM | Buy | $0.052678 | 0.084122 | 3.64M | 0.0150 | $9.76 | 0x6d7...1cd01 |
Mar 25 09:51 AM | Sell | $0.052656 | 0.084090 | 885.20K | 0.023615 | $2.35 | 0x0b3...56e79 |
Mar 25 09:48 AM | Sell | $0.052659 | 0.084098 | 2.50M | 0.0102 | $6.65 | 0x3ae...5a4ed |
Mar 25 07:56 AM | Sell | $0.052653 | 0.084120 | 1.49M | 0.026112 | $3.94 | 0x36d...ad183 |
Mar 25 07:54 AM | Sell | $0.052662 | 0.084133 | 5.13M | 0.0213 | $13.66 | 0xe7a...e0d9a |
Mar 25 05:29 AM | Sell | $0.052693 | 0.084178 | 794.15K | 0.023312 | $2.14 | 0x0c2...d4c3e |
Mar 25 03:57 AM | Sell | $0.052690 | 0.084185 | 367.03K | 0.021533 | $0.9872 | 0xb2e...bb63e |
Mar 25 03:57 AM | Buy | $0.052692 | 0.084188 | 367.03K | 0.021541 | $0.9879 | 0xc4c...595fd |
Mar 25 03:56 AM | Sell | $0.052690 | 0.084185 | 367.02K | 0.021533 | $0.9872 | 0xc3d...bdffe |
Mar 25 03:56 AM | Buy | $0.052692 | 0.084188 | 367.02K | 0.021541 | $0.9880 | 0x03b...0c005 |
Mar 25 03:00 AM | Sell | $0.052676 | 0.084185 | 9.13M | 0.0385 | $24.44 | 0xfad...d54d3 |
Mar 25 02:49 AM | Buy | $0.052730 | 0.084267 | 9.13M | 0.0387 | $24.93 | 0x0b0...7e374 |
Mar 25 02:49 AM | Buy | $0.052677 | 0.084185 | 474.67K | 0.021990 | $1.27 | 0xe80...46552 |
Mar 25 12:59 AM | Sell | $0.052676 | 0.084180 | 6.58M | 0.0276 | $17.60 | 0x4c0...51211 |
Mar 25 12:43 AM | Sell | $0.052718 | 0.084239 | 1.87K | 0.057927 | $0.025094 | 0x07a...ecece |
Mar 25 12:32 AM | Sell | $0.052710 | 0.084239 | 11.62M | 0.0498 | $31.49 | 0xce4...a0b11 |
Mar 25 12:32 AM | Sell | $0.052778 | 0.084347 | 35.32M | 0.1592 | $98.11 | 0x206...5d129 |
Mar 25 12:31 AM | Buy | $0.053003 | 0.084699 | 35.32M | 0.1600 | $106.07 | 0x1fb...ddc3d |
Mar 25 12:09 AM | Sell | $0.052780 | 0.084346 | 2.27M | 0.029851 | $6.30 | 0xda6...67b84 |
Mar 24 11:08 PM | Buy | $0.052781 | 0.084367 | 2.27M | 0.029900 | $6.30 | 0xdbb...fd981 |
Mar 24 11:06 PM | Buy | $0.052767 | 0.084346 | 11.62M | 0.0500 | $32.15 | 0xfba...b524d |
Mar 24 11:06 PM | Sell | $0.052698 | 0.084238 | 11.06M | 0.0473 | $29.84 | 0xa4d...9cd57 |
Mar 24 11:06 PM | Sell | $0.052763 | 0.084340 | 22.96M | 0.1019 | $63.45 | 0x7d1...b76d3 |
Mar 24 11:06 PM | Buy | $0.052906 | 0.084564 | 11.06M | 0.0500 | $32.14 | 0xb9d...44e17 |
Mar 24 11:06 PM | Buy | $0.052836 | 0.084454 | 22.96M | 0.1000 | $65.11 | 0xe13...30064 |
Mar 24 10:36 PM | Sell | $0.052696 | 0.084237 | 97.82K | 0.034135 | $0.2637 | 0xfb8...f2905 |
Mar 24 08:19 PM | Buy | $0.052673 | 0.084238 | 163.97K | 0.036965 | $0.4382 | 0x938...fa0c8 |
Mar 24 07:29 PM | Sell | $0.052675 | 0.084237 | 11.51M | 0.0493 | $30.79 | 0xdc0...638c7 |
Mar 24 07:28 PM | Sell | $0.052742 | 0.084343 | 4.69M | 0.0204 | $12.85 | 0x124...00d27 |
Mar 24 06:45 PM | Buy | $0.052769 | 0.084388 | 11.51M | 0.0500 | $31.87 | 0xf3f...86dc4 |
Mar 24 06:44 PM | Buy | $0.052700 | 0.084279 | 4.69M | 0.0200 | $12.65 | 0x73b...6d52b |
Mar 24 06:37 PM | Sell | $0.052675 | 0.084236 | 12.78M | 0.0547 | $34.16 | 0xa8f...97d21 |
Mar 24 06:35 PM | Buy | $0.052747 | 0.084355 | 12.78M | 0.0550 | $35.09 | 0x201...a20a8 |
Mar 24 05:54 PM | Buy | $0.052660 | 0.084236 | 3.59K | 0.041525 | $0.029553 | 0x3b3...1ee7c |
Mar 24 05:47 PM | Buy | $0.052659 | 0.084236 | 6.58M | 0.0277 | $17.49 | 0x3b6...22ab6 |
Mar 24 04:57 PM | Sell | $0.052629 | 0.084177 | 14.47M | 0.0612 | $38.02 | 0x95e...cec0c |
Mar 24 03:26 PM | Sell | $0.052726 | 0.084308 | 3.62M | 0.0156 | $9.86 | 0x239...1d5cb |
Mar 24 03:09 PM | Buy | $0.052739 | 0.084342 | 12.00M | 0.0516 | $32.86 | 0xcd4...593b9 |
Mar 24 02:58 PM | Sell | $0.052667 | 0.084231 | 10.82M | 0.0462 | $28.87 | 0x5ed...689be |
Mar 24 02:23 PM | Sell | $0.052731 | 0.084331 | 4.58M | 0.0199 | $12.50 | 0xe91...740f0 |
Mar 24 02:13 PM | Sell | $0.052756 | 0.084374 | 98.67 | 0.064305 | $0.032720 | 0x48e...38258 |
Mar 24 02:05 PM | Buy | $0.052770 | 0.084374 | 794.15K | 0.023479 | $2.20 | 0x6e8...5add5 |
Mar 24 02:04 PM | Buy | $0.052763 | 0.084367 | 3.44M | 0.0150 | $9.50 | 0x315...2b106 |
Mar 24 01:59 PM | Buy | $0.052738 | 0.084334 | 4.58M | 0.0198 | $12.54 | 0xef0...3a89d |
Mar 24 01:20 PM | Sell | $0.052730 | 0.084291 | 1.97K | 0.058447 | $0.025387 | 0xa3e...74a28 |
Mar 24 01:19 PM | Sell | $0.052732 | 0.084291 | 3.23K | 0.041383 | $0.028821 | 0xa2e...ab242 |
Mar 24 01:00 PM | Sell | $0.052736 | 0.084291 | 71.06K | 0.033042 | $0.1944 | 0xd05...484b4 |
Mar 24 12:54 PM | Sell | $0.052738 | 0.084292 | 2.18M | 0.029355 | $5.97 | 0x9c8...d4e7b |
Mar 24 12:06 PM | Buy | $0.052752 | 0.084312 | 2.17M | 0.029354 | $5.97 | 0x3ee...b2ff3 |
Mar 24 11:48 AM | Sell | $0.052744 | 0.084292 | 161.96K | 0.036935 | $0.4443 | 0x143...8b687 |
Mar 24 11:46 AM | Buy | $0.052746 | 0.084294 | 541.86 | 0.052333 | $0.021488 | 0xf72...9d855 |
Mar 24 11:16 AM | Sell | $0.052734 | 0.084294 | 7.18K | 0.043074 | $0.0196 | 0xb53...53776 |
Mar 24 11:16 AM | Sell | $0.052734 | 0.084294 | 14.35K | 0.046147 | $0.0392 | 0xcba...3a7f7 |
Mar 24 11:08 AM | Sell | $0.052739 | 0.084294 | 879.55K | 0.023771 | $2.41 | 0x50e...d8d98 |
Mar 24 11:03 AM | Sell | $0.052739 | 0.084302 | 28.70K | 0.031232 | $0.0786 | 0x921...10fa2 |
Mar 24 11:03 AM | Sell | $0.052740 | 0.084302 | 30.06M | 0.1333 | $82.36 | 0x2a4...dcc75 |
Mar 24 11:03 AM | Sell | $0.052927 | 0.084595 | 57.41K | 0.032632 | $0.1680 | 0x49b...88554 |
Mar 24 09:52 AM | Sell | $0.052929 | 0.084596 | 5.97M | 0.0276 | $17.49 | 0xb16...6054d |
Mar 24 09:28 AM | Buy | $0.052957 | 0.084657 | 9.91M | 0.0458 | $29.31 | 0xbd8...a1d48 |
Mar 24 09:17 AM | Sell | $0.052892 | 0.084555 | 31.24M | 0.1470 | $90.32 | 0x46e...2cb5f |
Mar 24 09:16 AM | Sell | $0.053101 | 0.084888 | 1.63M | 0.027961 | $5.05 | 0x4f0...834d4 |
Mar 24 09:14 AM | Buy | $0.053112 | 0.084907 | 1.63M | 0.028000 | $5.07 | 0x6a0...225c1 |
Mar 24 09:14 AM | Sell | $0.053101 | 0.084888 | 6.73M | 0.0331 | $20.86 | 0x3e1...986cb |
Mar 24 09:09 AM | Buy | $0.053152 | 0.084965 | 31.24M | 0.1500 | $98.43 | 0xe72...fad3e |
Mar 24 09:05 AM | Sell | $0.052936 | 0.084623 | 180.26K | 0.038314 | $0.5291 | 0x7ed...50e26 |
Mar 24 09:04 AM | Sell | $0.052937 | 0.084625 | 40.77M | 0.1971 | $119.70 | 0xdc2...3f92d |
Mar 24 09:02 AM | Buy | $0.053223 | 0.085077 | 40.77M | 0.1980 | $131.39 | 0x018...0e80f |
Mar 24 08:58 AM | Buy | $0.052935 | 0.084624 | 674.64K | 0.023125 | $1.98 | 0x429...a5f4d |
Mar 24 08:53 AM | Sell | $0.052932 | 0.084617 | 229.46K | 0.021057 | $0.6728 | 0x5b3...f2ff4 |
Mar 24 08:48 AM | Sell | $0.052937 | 0.084619 | 115.12K | 0.035305 | $0.3381 | 0x21b...bc15a |
Mar 24 08:47 AM | Buy | $0.052938 | 0.084621 | 9.99M | 0.0458 | $29.36 | 0xfd7...49779 |
Mar 24 08:46 AM | Sell | $0.052873 | 0.084519 | 15.49M | 0.0711 | $44.51 | 0x2fd...f65fc |
Mar 24 08:37 AM | Sell | $0.052974 | 0.084678 | 20.07M | 0.0958 | $59.68 | 0x6b6...64ba4 |
Mar 24 08:36 AM | Sell | $0.053111 | 0.084896 | 6.97M | 0.0343 | $21.67 | 0x449...2e6af |
Mar 24 08:36 AM | Sell | $0.053161 | 0.084976 | 6.04M | 0.0302 | $19.08 | 0x631...7f4a9 |
Mar 24 08:36 AM | Buy | $0.053205 | 0.085046 | 20.07M | 0.0992 | $64.33 | 0xf21...fa264 |
Mar 24 08:36 AM | Buy | $0.053060 | 0.084817 | 5.18M | 0.0249 | $15.85 | 0xcd5...14fb5 |
Mar 24 08:35 AM | Buy | $0.053023 | 0.084760 | 6.04M | 0.0286 | $18.24 | 0x6cc...ddb2c |
Mar 24 08:35 AM | Buy | $0.052982 | 0.084696 | 4.98M | 0.0233 | $14.83 | 0xd9b...1f647 |
Mar 24 08:33 AM | Buy | $0.052949 | 0.084643 | 148.91K | 0.036930 | $0.4391 | 0x372...264f9 |
Mar 24 08:32 AM | Buy | $0.052948 | 0.084642 | 148.96K | 0.036930 | $0.4391 | 0x473...54d89 |
Mar 24 08:32 AM | Buy | $0.052948 | 0.084640 | 149.01K | 0.036930 | $0.4392 | 0xb65...b6f95 |
Mar 24 08:32 AM | Buy | $0.052947 | 0.084639 | 149.06K | 0.036930 | $0.4392 | 0x2ce...97932 |
Mar 24 08:31 AM | Buy | $0.052946 | 0.084637 | 149.11K | 0.036930 | $0.4392 | 0x7e0...19aab |
Mar 24 08:31 AM | Buy | $0.052945 | 0.084636 | 149.16K | 0.036930 | $0.4393 | 0x447...a14a3 |
Mar 24 08:31 AM | Buy | $0.052944 | 0.084634 | 149.21K | 0.036930 | $0.4393 | 0x5a9...198b4 |
Mar 24 08:31 AM | Buy | $0.052943 | 0.084633 | 149.26K | 0.036930 | $0.4393 | 0x838...6fde4 |