OTM/QPAI Pool
The live OTM/QPAI price today is $0.026047, with a 24-hour trading volume of $10.77. This pair has changed 5.22% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026047
- 24h Volume
- $10.77
- 24h Buy Volume
- $10.21
- 24h Sell Volume
- $0.5624
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.22%
Tokens in this pool
Ontomir (OTM) QPAI (QPAI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading OTM (Ontomir)
OTM/WBNB on PancakeSwap V3OTM/USDT on Uniswap V4OTM/WBNB on PancakeSwap V2OTM/QPAI on Uniswap V4OTM/USDT on PancakeSwap V2OTM/VBT on PancakeSwap V2OTM/FIST on PancakeSwap V2OTM/QPAI on PancakeSwap V2OTM/WEB on PancakeSwap V2Recent Transactions
- : -8645662329191333000 OTM for 13531227107929096000 QPAI
- : 1.274879301871431e+21 OTM for -1.9597298785769163e+21 QPAI
- : -16186403449482380000 OTM for 24149370693169940000 QPAI
- : -58528003969839790000 OTM for 87443062384434300000 QPAI
- : 105579483080973810000 OTM for -158550222784882200000 QPAI
- : 53811647079424565000 OTM for -80568920292303830000 QPAI
- : 10312276587835314000 OTM for -15421441185817008000 QPAI
- : 11678102312764934000 OTM for -17456781515964950000 QPAI
- : 92902812949964880000 OTM for -138603002842758550000 QPAI
- : -7181032677547951000 OTM for 10632261940107006000 QPAI
OTM / QPAI
OTM/QPAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (QPAI) | OTM | QPAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:23 PM | Sell | $0.026047 | 1.57 | 8.65 | 13.53 | $0.0523 | 0xd52...dbf9e |
Mar 27 02:23 PM | Buy | $0.026047 | 1.57 | 1.27K | 1.96K | $7.71 | 0xe5a...58c07 |
Mar 27 08:10 AM | Sell | $0.026204 | 1.50 | 16.19 | 24.15 | $0.1004 | 0xce1...623b8 |
Mar 27 05:09 AM | Sell | $0.026287 | 1.50 | 58.53 | 87.44 | $0.3679 | 0x304...2597a |
Mar 27 03:05 AM | Buy | $0.026243 | 1.50 | 105.58 | 158.55 | $0.6591 | 0x772...f760e |
Mar 27 02:29 AM | Buy | $0.026231 | 1.49 | 53.81 | 80.57 | $0.3353 | 0xb5c...e6ea7 |
Mar 27 12:19 AM | Buy | $0.026165 | 1.49 | 10.31 | 15.42 | $0.0636 | 0xb5f...823f6 |
Mar 26 11:13 PM | Buy | $0.026165 | 1.49 | 11.68 | 17.46 | $0.0720 | 0xafe...f56fd |
Mar 26 10:49 PM | Buy | $0.026165 | 1.49 | 92.90 | 138.60 | $0.5727 | 0x9e0...abd61 |
Mar 26 05:24 PM | Sell | $0.025907 | 1.48 | 7.18 | 10.63 | $0.0424 | 0xb31...0ed92 |
Mar 26 03:11 PM | Buy | $0.025849 | 1.49 | 51.46 | 76.59 | $0.3010 | 0x87c...11fa8 |
Mar 26 03:11 PM | Buy | $0.025747 | 1.48 | 100.20 | 148.70 | $0.5758 | 0xf1c...69ca7 |
Mar 26 02:52 PM | Sell | $0.026011 | 1.48 | 39.23 | 57.81 | $0.2358 | 0xe24...2e479 |
Mar 26 02:52 PM | Sell | $0.026295 | 1.48 | 105.11 | 155.29 | $0.6616 | 0xe24...2e479 |
Mar 26 02:50 PM | Sell | $0.026300 | 1.48 | 39.51 | 58.54 | $0.2489 | 0x68c...5ed5f |
Mar 26 02:50 PM | Sell | $0.026300 | 1.49 | 103.73 | 154.08 | $0.6535 | 0x68c...5ed5f |
Mar 26 02:47 PM | Sell | $0.026313 | 1.49 | 64.13 | 95.56 | $0.4048 | 0xa2b...60dfe |
Mar 26 02:47 PM | Sell | $0.026313 | 1.50 | 110.78 | 165.61 | $0.6993 | 0xa2b...60dfe |
Mar 26 02:46 PM | Sell | $0.026674 | 1.50 | 170.64 | 256.45 | $1.14 | 0x030...0224d |
Mar 26 02:35 PM | Sell | $0.026854 | 1.51 | 38.22 | 57.66 | $0.2619 | 0x4ac...3e68c |
