加密人生/WBNB Pool
The live 加密人生/WBNB price today is $0.052552, with a 24-hour trading volume of $128.35. This pair has changed -3.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052552
- 24h Volume
- $128.35
- 24h Buy Volume
- $41.44
- 24h Sell Volume
- $86.91
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.92%
- 24 Hours
- -3.17%
Tokens in this pool
加密人生 (加密人生) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBRecent Transactions
- : -5.215914634901891e+24 加密人生 for 21519378986136788 WBNB
- : 239833139061151400000 加密人生 for -1000000000000 WBNB
- : -1.955829826509018e+23 加密人生 for 811592831296525 WBNB
- : -4.3317338262227663e+24 加密人生 for 18062233821053388 WBNB
- : -4.3317338262227663e+24 加密人生 for 18230564533960250 WBNB
- : -2.4573564919790306e+23 加密人生 for 1039292899847401 WBNB
- : -2.3461065266803917e+24 加密人生 for 9950188406597272 WBNB
- : 2.3461065266803917e+24 加密人生 for -10000000000000000 WBNB
- : -2.3461361392958578e+24 加密人生 for 9950188408186476 WBNB
- : 2.3461361392958578e+24 加密人生 for -10000000000000000 WBNB
加密人生 / WBNB
加密人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 加密人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:09 AM | Sell | $0.052524 | 0.084114 | 5.22M | 0.0215 | $13.16 | 0x410...0cf4c |
Mar 29 09:09 AM | Buy | $0.052552 | 0.084160 | 239.83 | 0.051000 | $0.036120 | 0x410...0cf4c |
Mar 29 07:38 AM | Sell | $0.052552 | 0.084160 | 195.58K | 0.038116 | $0.4990 | 0x7f7...716f3 |
Mar 29 07:30 AM | Sell | $0.052553 | 0.084161 | 4.33M | 0.0181 | $11.06 | 0x1fd...1d3b0 |
Mar 29 07:30 AM | Sell | $0.052577 | 0.084200 | 4.33M | 0.0182 | $11.16 | 0xa69...3adff |
Mar 29 06:32 AM | Sell | $0.052602 | 0.084239 | 245.74K | 0.021040 | $0.6392 | 0x139...3c446 |
Mar 28 09:05 PM | Sell | $0.052621 | 0.084242 | 2.35M | 0.029951 | $6.15 | 0xbfc...5b051 |
Mar 28 09:05 PM | Buy | $0.052634 | 0.084263 | 2.35M | 0.0100 | $6.18 | 0x1ba...712e1 |
Mar 28 09:00 PM | Sell | $0.052621 | 0.084241 | 2.35M | 0.029951 | $6.15 | 0x9d6...4c2f9 |
Mar 28 09:00 PM | Buy | $0.052634 | 0.084263 | 2.35M | 0.0100 | $6.18 | 0xd44...89dba |
Mar 28 08:59 PM | Sell | $0.052621 | 0.084241 | 7.00M | 0.0299 | $18.35 | 0x056...3bd98 |
Mar 28 08:59 PM | Buy | $0.052661 | 0.084306 | 7.00M | 0.0300 | $18.63 | 0xb41...182e1 |
Mar 28 08:58 PM | Sell | $0.052621 | 0.084241 | 3.98M | 0.0169 | $10.43 | 0x05e...54c4d |
Mar 28 08:57 PM | Buy | $0.052643 | 0.084278 | 1.64M | 0.027000 | $4.32 | 0x51a...86a6b |
Mar 28 08:57 PM | Buy | $0.052634 | 0.084263 | 2.35M | 0.0100 | $6.18 | 0x7dc...4c541 |
Mar 28 08:51 PM | Sell | $0.052621 | 0.084241 | 3.50M | 0.0148 | $9.16 | 0x4ce...b2818 |
Mar 28 07:04 PM | Sell | $0.052636 | 0.084273 | 16.28K | 0.046939 | $0.0429 | 0x37d...da165 |
Mar 28 10:13 AM | Sell | $0.052619 | 0.084273 | 1.63M | 0.026940 | $4.26 | 0xb5e...9ba2b |
Mar 28 06:47 AM | Buy | $0.052632 | 0.084288 | 2.32M | 0.029950 | $6.11 | 0x648...48b1a |
Mar 28 02:32 AM | Buy | $0.052607 | 0.084267 | 11.84M | 0.0500 | $30.86 | 0xeb0...da038 |
Mar 28 12:22 AM | Sell | $0.052550 | 0.084160 | 297.95K | 0.021237 | $0.7597 | 0xd61...2163d |
Mar 27 11:07 PM | Buy | $0.052540 | 0.084162 | 195.58K | 0.038159 | $0.4967 | 0x2e1...970b9 |
Mar 27 10:23 PM | Sell | $0.052541 | 0.084161 | 658.61K | 0.022735 | $1.67 | 0x18f...994a7 |
Mar 27 06:39 PM | Sell | $0.052536 | 0.084166 | 2.31M | 0.029624 | $5.86 | 0xe81...b8575 |
Mar 27 05:44 PM | Sell | $0.052545 | 0.084187 | 4.59M | 0.0193 | $11.67 | 0xa43...fdd8a |
Mar 27 05:44 PM | Sell | $0.052570 | 0.084228 | 4.59M | 0.0194 | $11.79 | 0xa3d...d9f01 |
Mar 27 05:43 PM | Sell | $0.052599 | 0.084270 | 3.06M | 0.0131 | $7.95 | 0x201...84c80 |
Mar 27 05:43 PM | Buy | $0.052616 | 0.084299 | 4.66M | 0.0200 | $12.20 | 0xbea...977b6 |
Mar 27 05:42 PM | Buy | $0.052590 | 0.084256 | 2.35M | 0.0100 | $6.09 | 0x8ce...1c7ff |
Mar 27 05:42 PM | Sell | $0.052578 | 0.084234 | 2.52M | 0.0107 | $6.50 | 0xd46...a982e |
Mar 27 05:41 PM | Buy | $0.052593 | 0.084257 | 2.52M | 0.0107 | $6.54 | 0x7f8...3d4e2 |
Mar 27 05:41 PM | Sell | $0.052579 | 0.084234 | 2.52M | 0.0107 | $6.51 | 0x9a3...7f55b |
Mar 27 05:41 PM | Buy | $0.052593 | 0.084257 | 2.35M | 0.0100 | $6.09 | 0xb1d...e66ee |
Mar 27 05:41 PM | Buy | $0.052580 | 0.084235 | 2.36M | 0.0100 | $6.09 | 0x57b...d31b3 |
Mar 27 05:40 PM | Sell | $0.052568 | 0.084214 | 2.98M | 0.0126 | $7.65 | 0x5c2...da5ac |
Mar 27 05:40 PM | Buy | $0.052584 | 0.084241 | 2.36M | 0.0100 | $6.09 | 0x599...2f9f8 |
Mar 27 05:40 PM | Sell | $0.052570 | 0.084220 | 2.79M | 0.0118 | $7.17 | 0xc94...0c498 |
Mar 27 05:40 PM | Sell | $0.052585 | 0.084245 | 3.72M | 0.0158 | $9.61 | 0xa59...40501 |
Mar 27 05:39 PM | Buy | $0.052607 | 0.084279 | 2.34M | 0.0100 | $6.09 | 0x1f4...7c8b5 |
Mar 27 05:39 PM | Buy | $0.052594 | 0.084258 | 2.31M | 0.029834 | $5.99 | 0x562...2d6c7 |
Mar 27 05:39 PM | Sell | $0.052581 | 0.084236 | 4.18M | 0.0177 | $10.78 | 0x967...a2e03 |
Mar 27 05:38 PM | Sell | $0.052605 | 0.084275 | 12.58M | 0.0544 | $32.76 | 0xbae...7392b |
Mar 27 05:38 PM | Buy | $0.052676 | 0.084393 | 2.28M | 0.0100 | $6.09 | 0xcec...1f220 |
Mar 27 05:37 PM | Buy | $0.052662 | 0.084371 | 2.29M | 0.0100 | $6.09 | 0xaa8...c3a2a |
Mar 27 05:36 PM | Buy | $0.052649 | 0.084350 | 1.15M | 0.025000 | $3.04 | 0xb10...40206 |
Mar 27 05:36 PM | Buy | $0.052643 | 0.084339 | 1.15M | 0.025000 | $3.04 | 0xc89...e678b |
Mar 27 05:36 PM | Buy | $0.052636 | 0.084328 | 1.15M | 0.025000 | $3.04 | 0x78c...38b5b |
Mar 27 05:35 PM | Buy | $0.052629 | 0.084317 | 2.32M | 0.0210000 | $6.09 | 0x972...5940a |
Mar 27 05:34 PM | Buy | $0.052616 | 0.084295 | 1.16M | 0.025000 | $3.04 | 0x589...bfff3 |
Mar 27 05:34 PM | Buy | $0.052609 | 0.084284 | 1.17M | 0.025000 | $3.04 | 0xafb...34b11 |
Mar 27 05:34 PM | Buy | $0.052602 | 0.084274 | 1.17M | 0.025000 | $3.04 | 0x92e...f7461 |
Mar 27 05:34 PM | Buy | $0.052595 | 0.084263 | 1.17M | 0.025001 | $3.04 | 0xd5e...f3267 |
Mar 27 05:33 PM | Buy | $0.052589 | 0.084252 | 1.17M | 0.025000 | $3.04 | 0xcff...c92e4 |
Mar 27 05:33 PM | Buy | $0.052583 | 0.084241 | 1.65M | 0.027000 | $4.26 | 0xf20...d1fea |
Mar 27 05:33 PM | Buy | $0.052574 | 0.084226 | 1.66M | 0.027001 | $4.26 | 0x53d...e32ff |
Mar 27 05:33 PM | Buy | $0.052565 | 0.084211 | 2.38M | 0.0100 | $6.09 | 0xbba...73415 |
Mar 27 05:33 PM | Buy | $0.052552 | 0.084190 | 2.39M | 0.0210000 | $6.09 | 0x580...d461d |
Mar 27 04:53 PM | Sell | $0.052538 | 0.084168 | 108.24K | 0.034501 | $0.2747 | 0x6eb...635d6 |
Mar 27 01:58 PM | Sell | $0.052534 | 0.084169 | 107.72K | 0.034481 | $0.2729 | 0x938...0f4c2 |
Mar 27 01:26 PM | Sell | $0.052551 | 0.084170 | 5.08M | 0.0213 | $12.97 | 0x251...a887c |
Mar 27 01:26 PM | Sell | $0.052579 | 0.084216 | 5.08M | 0.0215 | $13.11 | 0xf6d...8987d |
Mar 27 01:18 PM | Buy | $0.052605 | 0.084262 | 5.08M | 0.0216 | $13.24 | 0x5b3...8ce4f |
Mar 27 01:18 PM | Buy | $0.052577 | 0.084216 | 5.14M | 0.0216 | $13.24 | 0x04c...a92db |
Mar 27 01:16 PM | Sell | $0.052549 | 0.084170 | 3.04M | 0.0127 | $7.75 | 0x843...8fc88 |
Mar 27 11:51 AM | Sell | $0.052567 | 0.084197 | 29.86M | 0.1291 | $76.63 | 0x5c8...12acb |
Mar 27 11:50 AM | Sell | $0.052740 | 0.084479 | 34.05M | 0.1580 | $93.28 | 0x6e0...0d09f |
Mar 27 11:45 AM | Buy | $0.052958 | 0.084836 | 410.71K | 0.021990 | $1.21 | 0xa47...c7051 |
Mar 27 10:48 AM | Sell | $0.052955 | 0.084831 | 1.87M | 0.029053 | $5.54 | 0x427...08638 |
Mar 27 08:52 AM | Sell | $0.053015 | 0.084852 | 3.32M | 0.0161 | $10.01 | 0x1ff...b8257 |
Mar 27 07:33 AM | Sell | $0.053078 | 0.084890 | 1.97M | 0.029650 | $6.08 | 0x69f...b38f6 |
Mar 27 06:29 AM | Sell | $0.053087 | 0.084912 | 646.47K | 0.023170 | $2.00 | 0x04f...b70c2 |
Mar 27 06:12 AM | Sell | $0.053089 | 0.084919 | 4.68M | 0.0231 | $14.44 | 0x7ba...ead19 |
Mar 27 05:17 AM | Sell | $0.053132 | 0.084973 | 20.55K | 0.031020 | $0.0643 | 0x8e9...1fe24 |
Mar 27 01:01 AM | Sell | $0.053131 | 0.084973 | 1.48M | 0.027354 | $4.63 | 0x706...b2ed3 |
Mar 27 12:57 AM | Sell | $0.053140 | 0.084990 | 7.49M | 0.0376 | $23.52 | 0x6b1...4fbb4 |
Mar 27 12:56 AM | Sell | $0.053195 | 0.085079 | 7.49M | 0.0383 | $23.93 | 0x241...e0a98 |
Mar 27 12:31 AM | Sell | $0.053248 | 0.085170 | 33.97M | 0.1825 | $110.32 | 0x275...c875a |
Mar 26 11:40 PM | Buy | $0.053528 | 0.085614 | 33.97M | 0.1834 | $119.83 | 0xec9...c72ca |
Mar 26 10:34 PM | Buy | $0.053251 | 0.085169 | 122.09K | 0.036325 | $0.3969 | 0xb19...e5b89 |
Mar 26 08:51 PM | Sell | $0.053259 | 0.085167 | 158.86K | 0.038189 | $0.5177 | 0x326...d2472 |
Mar 26 07:54 PM | Sell | $0.053237 | 0.085169 | 650.44K | 0.023357 | $2.10 | 0x86c...e5fe1 |
Mar 26 07:50 PM | Buy | $0.053244 | 0.085177 | 650.44K | 0.023373 | $2.11 | 0x4cf...b504b |
Mar 26 07:37 PM | Buy | $0.053235 | 0.085169 | 29.86M | 0.1494 | $96.59 | 0x4cf...4a709 |
Mar 26 07:10 PM | Buy | $0.053017 | 0.084820 | 164.78K | 0.037960 | $0.4970 | 0x3dc...4be77 |
Mar 26 05:33 PM | Buy | $0.053029 | 0.084818 | 34.05M | 0.1582 | $103.13 | 0x866...9a6ae |
Mar 26 05:11 PM | Sell | $0.052802 | 0.084462 | 1.50M | 0.026669 | $4.19 | 0x2b8...33e89 |
Mar 26 05:05 PM | Sell | $0.052812 | 0.084477 | 146.16K | 0.036527 | $0.4110 | 0x563...ff8b4 |
Mar 26 04:57 PM | Sell | $0.052809 | 0.084478 | 31.91M | 0.1477 | $89.61 | 0xb8c...8b2c8 |
Mar 26 04:56 PM | Sell | $0.053018 | 0.084812 | 10.56M | 0.0513 | $31.85 | 0x2ad...d69ad |
Mar 26 04:20 PM | Sell | $0.053090 | 0.084930 | 2.19M | 0.0108 | $6.76 | 0x23a...2f55e |
Mar 26 04:03 PM | Sell | $0.053106 | 0.084956 | 10.23M | 0.0512 | $31.76 | 0x7c1...353c6 |
Mar 26 03:56 PM | Buy | $0.053185 | 0.085076 | 58.67K | 0.032985 | $0.1869 | 0x80c...1f0dd |
Mar 26 03:53 PM | Buy | $0.053189 | 0.085075 | 9.78K | 0.044975 | $0.0312 | 0x9f7...cfb4c |
Mar 26 03:51 PM | Buy | $0.053187 | 0.085075 | 26.00 | 0.061323 | $0.048285 | 0x157...0bbcc |
Mar 26 03:51 PM | Buy | $0.053185 | 0.085075 | 963.49 | 0.054902 | $0.023069 | 0x0c2...973f0 |
Mar 26 03:51 PM | Sell | $0.053186 | 0.085075 | 9.77M | 0.0500 | $31.11 | 0x767...3ebad |
Mar 26 03:50 PM | Buy | $0.053260 | 0.085194 | 51.79 | 0.062697 | $0.031689 | 0x55f...13751 |
Mar 26 03:50 PM | Buy | $0.053260 | 0.085194 | 38.23K | 0.031990 | $0.1246 | 0x2a5...1cecd |
Mar 26 03:50 PM | Buy | $0.053259 | 0.085193 | 956.79K | 0.024975 | $3.12 | 0xd61...f0fe0 |
Mar 26 03:50 PM | Buy | $0.053252 | 0.085181 | 424.82K | 0.022206 | $1.38 | 0x47e...4e32e |