WBNB/FUD Pool
The live WBNB/FUD price today is $612.59, with a 24-hour trading volume of $229.87. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.59
- 24h Volume
- $229.87
- 24h Buy Volume
- $229.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Fud Coin (FUD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 384606724784923650 WBNB for -3.3214118190029737e+25 FUD
- : 8306345748419640 WBNB for -6.800329358261048e+23 FUD
- : 1402567903335636 WBNB for -1.1467942568347702e+23 FUD
- : 2447315113213239 WBNB for -2.0000000000000002e+23 FUD
- : 1224252360474918 WBNB for -1e+23 FUD
- : 1224649319143767 WBNB for -1e+23 FUD
- : 612473517298936 WBNB for -5e+22 FUD
- : 612572829398354 WBNB for -5e+22 FUD
- : 1225443816127230 WBNB for -1e+23 FUD
- : 1225841354712861 WBNB for -1e+23 FUD
WBNB / FUD
WBNB/FUD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FUD) | WBNB | FUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:28 AM | Buy | $612.59 | 90.78M | 0.3846 | 33.21M | $235.61 | 0x327...c7859 |
Mar 28 06:32 AM | Buy | $613.63 | 81.75M | 0.028307 | 680.03K | $5.10 | 0x17b...3dcf6 |
Mar 27 11:16 PM | Buy | $610.81 | 81.57M | 0.021403 | 114.68K | $0.8567 | 0xfa9...3e212 |
Mar 26 05:45 PM | Buy | $627.91 | 81.54M | 0.022448 | 200.00K | $1.54 | 0xc5a...03d5d |
Mar 26 05:00 PM | Buy | $627.02 | 81.49M | 0.021225 | 100.00K | $0.7676 | 0x3cc...12a28 |
Mar 26 04:54 PM | Buy | $627.27 | 81.47M | 0.021225 | 100.00K | $0.7682 | 0xa89...68411 |
Mar 26 04:28 PM | Buy | $626.67 | 81.44M | 0.036125 | 50.00K | $0.3838 | 0x01d...5b32d |
Mar 26 04:28 PM | Buy | $626.60 | 81.43M | 0.036126 | 50.00K | $0.3838 | 0x762...694ce |
Mar 26 04:24 PM | Buy | $626.99 | 81.41M | 0.021226 | 100.00K | $0.7683 | 0x0ef...cda48 |
Mar 26 04:22 PM | Buy | $626.86 | 81.39M | 0.021226 | 100.00K | $0.7684 | 0x26a...9c01f |
Mar 26 04:19 PM | Buy | $626.86 | 81.36M | 0.021227 | 100.00K | $0.7687 | 0xd99...e972d |
Mar 26 04:18 PM | Buy | $626.53 | 81.33M | 0.022430 | 198.00K | $1.52 | 0xf26...b3140 |
Mar 26 04:16 PM | Buy | $626.21 | 81.28M | 0.021272 | 103.59K | $0.7962 | 0x631...3f9dd |
Mar 25 05:08 PM | Buy | $647.03 | 81.25M | 0.2775 | 21.81M | $179.57 | 0x17f...cde00 |
Mar 25 08:58 AM | Buy | $647.09 | 75.60M | 0.087690 | 0.5828 | $0.054976 | 0x9d5...166f1 |
Mar 25 08:53 AM | Buy | $647.15 | 75.60M | 0.067690 | 58.28 | $0.034976 | 0x552...c8707 |
Mar 25 08:48 AM | Buy | $647.60 | 75.60M | 0.047690 | 5.83K | $0.0498 | 0x8a8...6d6e2 |
Mar 24 05:41 PM | Sell | $628.88 | 75.60M | 0.021988 | 149.96K | $1.25 | 0x552...e23cc |
Mar 24 12:22 PM | Buy | $638.46 | 75.64M | 0.0921 | 6.90M | $58.80 | 0x349...0149f |
Mar 24 12:15 PM | Buy | $638.92 | 73.89M | 0.022918 | 216.05K | $1.86 | 0xf63...f73a9 |
Mar 24 10:53 AM | Buy | $637.60 | 73.84M | 0.027881 | 582.78K | $5.02 | 0x8d4...f7c41 |
Mar 24 10:16 AM | Sell | $637.83 | 73.69M | 0.028000 | 588.66K | $5.10 | 0x0a8...ffa43 |
Mar 24 10:01 AM | Buy | $637.98 | 73.84M | 0.029070 | 670.62K | $5.79 | 0x7ad...3ba41 |
Mar 24 10:01 AM | Buy | $638.29 | 73.67M | 0.2261 | 16.24M | $144.31 | 0xcdd...538e7 |
Mar 24 10:00 AM | Sell | $638.29 | 69.65M | 0.0982 | 6.90M | $62.66 | 0x91d...410d7 |
Mar 24 10:00 AM | Buy | $638.33 | 71.35M | 0.2237 | 15.57M | $142.77 | 0x4a1...41b29 |
Mar 24 10:00 AM | Sell | $638.33 | 67.56M | 0.029940 | 670.62K | $6.35 | 0xbab...74b9b |
Mar 24 10:00 AM | Sell | $638.35 | 67.72M | 0.4673 | 33.45M | $298.29 | 0xa66...589ad |
Mar 24 10:00 AM | Sell | $638.49 | 76.03M | 0.2000 | 15.57M | $127.70 | 0x95f...6ec7b |
Mar 24 10:00 AM | Sell | $638.49 | 80.07M | 0.1980 | 16.24M | $126.42 | 0x868...c4d7b |
Mar 24 05:22 AM | Buy | $627.58 | 84.39M | 0.1970 | 16.24M | $123.66 | 0x15b...783b9 |
Mar 24 05:20 AM | Sell | $628.06 | 80.08M | 0.1980 | 16.24M | $124.36 | 0x7c2...6a3a7 |
Mar 23 04:42 AM | Buy | $627.76 | 84.40M | 0.1881 | 15.52M | $118.10 | 0x75e...d9207 |
Mar 23 04:29 AM | Sell | $627.36 | 80.28M | 0.1890 | 15.52M | $118.60 | 0xa20...50b6f |
Mar 22 05:46 PM | Sell | $631.07 | 84.41M | 0.047848 | 6.61K | $0.0495 | 0xd23...56277 |