KGST/KDOG Pool
The live KGST/KDOG price today is $0.0114, with a 24-hour trading volume of $398.45. This pair has changed 0.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $398.45
- 24h Buy Volume
- $190.29
- 24h Sell Volume
- $208.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading KGST (KGST)
Recent Transactions
- : 1585942685586179000 KGST for -1.3371267640321158e+22 KDOG
- : -2922403836701279700 KGST for 2.451639427932903e+22 KDOG
- : 4.683570619264979e+21 KGST for -3.78172387538564e+25 KDOG
- : -4149329480232653000 KGST for 3.1929268029198646e+22 KDOG
- : -11678539454498243000 KGST for 8.987968321228244e+22 KDOG
- : 1.2674592016949255e+22 KGST for -8.796340835520869e+25 KDOG
- : 15780181124233392000 KGST for -9.826782119258893e+22 KDOG
- : -5.816704644228664e+21 KGST for 3.78172387538564e+25 KDOG
- : 2879137001093196300 KGST for -1.973925164397932e+22 KDOG
- : -1.1622045212294183e+22 KGST for 8.796340835520869e+25 KDOG
KGST / KDOG
KGST/KDOG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KDOG) | KGST | KDOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:26 AM | Buy | $0.0114 | 8.41K | 1.59 | 13.37K | $0.0181 | 0x506...a2b36 |
Mar 16 04:57 PM | Sell | $0.0114 | 8.41K | 2.92 | 24.52K | $0.0334 | 0xc70...3e3aa |
Mar 16 04:57 PM | Buy | $0.0114 | 8.41K | 4.68K | 37.82M | $53.52 | 0xcc6...4e97f |
Mar 16 04:53 PM | Sell | $0.0114 | 7.71K | 4.15 | 31.93K | $0.0474 | 0x533...83513 |
Mar 16 04:53 PM | Sell | $0.0114 | 7.71K | 11.68 | 89.88K | $0.1334 | 0xdde...997b1 |
Mar 16 04:53 PM | Buy | $0.0114 | 7.72K | 12.67K | 87.96M | $144.82 | 0x86f...27d4d |
Mar 16 04:51 PM | Buy | $0.0114 | 6.21K | 15.78 | 98.27K | $0.1803 | 0xaa3...875ac |
Mar 16 04:51 PM | Sell | $0.0114 | 6.21K | 5.82K | 37.82M | $66.45 | 0x3c9...a9284 |
Mar 16 04:50 PM | Buy | $0.0114 | 6.84K | 2.88 | 19.74K | $0.0329 | 0xb88...95019 |
Mar 16 04:50 PM | Sell | $0.0114 | 6.84K | 11.62K | 87.96M | $132.77 | 0x0bc...df57f |
Mar 16 04:49 PM | Buy | $0.0115 | 8.42K | 1.44 | 12.12K | $0.0164 | 0x4a7...63251 |
Mar 16 04:49 PM | Buy | $0.0115 | 8.42K | 2.87 | 24.20K | $0.0328 | 0xa44...52b64 |
Mar 16 04:48 PM | Sell | $0.0114 | 8.42K | 2.60 | 21.86K | $0.0297 | 0x7cc...a4390 |
Mar 16 03:31 PM | Buy | $0.0114 | 8.42K | 1.95 | 16.45K | $0.0222 | 0xccc...3a21e |
Mar 16 03:31 PM | Sell | $0.0114 | 8.42K | 4.78 | 40.12K | $0.0544 | 0x127...1ce7d |
Mar 14 03:40 AM | Buy | $0.0114 | 8.42K | 0.7772 | 6.56K | $0.028855 | 0x8ba...98267 |
Mar 12 09:26 AM | Buy | $0.0114 | 8.42K | 0.9753 | 8.23K | $0.0111 | 0xb9d...48d5d |
Mar 12 09:20 AM | Buy | $0.0114 | 8.42K | 0.9588 | 8.09K | $0.0109 | 0xbf9...d36ea |
Mar 12 09:19 AM | Sell | $0.0114 | 8.42K | 1.13 | 9.51K | $0.0129 | 0x07d...d8bfa |