USDT/AISPF Pool
The live USDT/AISPF price today is $0.9996, with a 24-hour trading volume of $17.68K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $17.68K
- 24h Buy Volume
- $6.93K
- 24h Sell Volume
- $10.75K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 28
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) AISPF (AISPF)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 432976915785144900000 USDT for -1.310286703160971e+21 AISPF
- : 7000000000000000000 USDT for -21226620524387620000 AISPF
- : -434279755050295800000 USDT for 1.340965e+21 AISPF
- : 293788736964261350000 USDT for -888511428842126600000 AISPF
- : 62428443639842870 USDT for -189059602550911140 AISPF
- : -294672755229951200000 USDT for 909264000000000000000 AISPF
- : 115503820413772300000 USDT for -349021323569891970000 AISPF
- : -615851374537384400000 USDT for 1.8943e+21 AISPF
- : 472153466807088600000 USDT for -1.4224152433765885e+21 AISPF
- : -473573695970695000000 USDT for 1.45562e+21 AISPF
USDT / AISPF
USDT/AISPF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AISPF) | USDT | AISPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:09 AM | Buy | $0.9996 | 3.05 | 432.98 | 1.31K | $432.80 | 0xff8...c0a2c |
Mar 27 07:09 AM | Buy | $0.9996 | 3.06 | 7.00 | 21.23 | $7.00 | 0x24e...90a08 |
Mar 27 07:09 AM | Sell | $0.9996 | 3.06 | 434.28 | 1.34K | $434.10 | 0x088...fb3d4 |
Mar 27 07:09 AM | Buy | $0.9996 | 3.05 | 293.79 | 888.51 | $293.67 | 0x37d...d036f |
Mar 27 07:08 AM | Buy | $0.9996 | 3.06 | 0.0624 | 0.1891 | $0.0624 | 0xae7...b5060 |
Mar 27 07:08 AM | Sell | $0.9996 | 3.06 | 294.67 | 909.26 | $294.55 | 0x3f0...f233f |
Mar 27 07:08 AM | Buy | $0.9996 | 3.05 | 115.50 | 349.02 | $115.46 | 0xc9e...a064a |
Mar 27 07:07 AM | Sell | $0.9996 | 3.05 | 615.85 | 1.89K | $615.60 | 0xc06...388fd |
Mar 27 07:06 AM | Buy | $0.9996 | 3.04 | 472.15 | 1.42K | $471.96 | 0x65c...44ad0 |
Mar 27 07:06 AM | Sell | $0.9996 | 3.05 | 473.57 | 1.46K | $473.38 | 0x9ad...3340d |
Mar 27 07:05 AM | Buy | $0.9996 | 3.04 | 118.45 | 356.25 | $118.40 | 0xa0c...b8873 |
Mar 27 07:05 AM | Sell | $0.9996 | 3.04 | 9.44 | 28.99 | $9.44 | 0xe50...8b1f7 |
Mar 27 07:05 AM | Sell | $0.9996 | 3.04 | 618.81 | 1.89K | $618.56 | 0x8c0...b4f67 |
Mar 27 07:04 AM | Buy | $0.9996 | 3.02 | 153.19 | 458.63 | $153.13 | 0x8c2...24463 |
Mar 27 07:03 AM | Sell | $0.9996 | 3.03 | 653.65 | 1.99K | $653.39 | 0xa6d...04ac7 |
Mar 27 07:03 AM | Buy | $0.9996 | 3.01 | 91.51 | 272.60 | $91.47 | 0xac3...a8f42 |
Mar 27 07:02 AM | Sell | $0.9996 | 3.01 | 591.78 | 1.79K | $591.54 | 0xa53...f372f |
Mar 27 07:00 AM | Buy | $0.9996 | 2.99 | 491.92 | 1.46K | $491.73 | 0xe70...fb08c |
Mar 27 06:59 AM | Sell | $0.9996 | 3.01 | 493.40 | 1.50K | $493.21 | 0xfc7...35783 |
Mar 27 06:37 AM | Buy | $0.9996 | 2.99 | 291.50 | 865.13 | $291.38 | 0x248...a4405 |
