XTT-b20/BUSD Pool
The live XTT-b20/BUSD price today is $0.048374, with a 24-hour trading volume of $1.16. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048374
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.8285
- 24h Sell Volume
- $0.3357
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.08%
Tokens in this pool
BEP20 - XTblock Token (XTT-b20) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading XTT-b20 (BEP20 - XTblock Token)
XTT-b20/USDC on PancakeSwap V2XTT-b20/BTCB on PancakeSwap V2XTT-b20/WBNB on PancakeSwap V2Recent Transactions
- : 1.1366605393813967e+21 XTT-b20 for -95318385614325010 BUSD
- : -1.731212335926503e+21 XTT-b20 for 144494328809839170 BUSD
- : -1.1419822237058543e+21 XTT-b20 for 95451138022250770 BUSD
- : -1.1392584232583321e+21 XTT-b20 for 95331799868660860 BUSD
- : 2.3541305165809013e+21 XTT-b20 for -197858707309298980 BUSD
- : 2.5786933201364284e+21 XTT-b20 for -216199448102960220 BUSD
- : 2.667200843764388e+21 XTT-b20 for -223035724483267460 BUSD
- : 1.1418680803157979e+21 XTT-b20 for -95303940180006430 BUSD
- : -3.6644073689890386e+21 XTT-b20 for 304698106861278660 BUSD
- : 568826291316555900000 XTT-b20 for -47608712358060200 BUSD
XTT-b20 / BUSD
XTT-b20/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | XTT-b20 | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:22 AM | Buy | $0.048374 | 0.048370 | 1.14K | 0.0953 | $0.0952 | 0xddf...1280f |
Mar 30 08:13 PM | Sell | $0.048363 | 0.048361 | 1.73K | 0.1445 | $0.1448 | 0x774...20f2d |
Mar 30 07:10 PM | Sell | $0.048377 | 0.048375 | 1.14K | 0.0955 | $0.0957 | 0xd52...59f2a |
Mar 30 05:54 PM | Sell | $0.048390 | 0.048385 | 1.14K | 0.0953 | $0.0956 | 0x581...fa7ee |
Mar 30 12:19 PM | Buy | $0.048408 | 0.048394 | 2.35K | 0.1979 | $0.1979 | 0x88f...01a62 |
Mar 30 04:55 AM | Buy | $0.048387 | 0.048374 | 2.58K | 0.2162 | $0.2163 | 0xd4f...5f6a9 |
Mar 30 02:17 AM | Buy | $0.048367 | 0.048353 | 2.67K | 0.2230 | $0.2232 | 0x318...0e59c |
Mar 30 02:03 AM | Buy | $0.048352 | 0.048331 | 1.14K | 0.0953 | $0.0954 | 0x254...be20d |
Mar 29 10:53 PM | Sell | $0.048322 | 0.048321 | 3.66K | 0.3047 | $0.3050 | 0x68a...e1b55 |
Mar 28 02:39 PM | Buy | $0.048357 | 0.048352 | 568.83 | 0.0476 | $0.0475 | 0x70a...dee73 |
Mar 27 05:41 PM | Sell | $0.048342 | 0.048347 | 2.16K | 0.1802 | $0.1803 | 0x252...837be |
Mar 27 10:39 AM | Sell | $0.048364 | 0.048365 | 8.07K | 0.6762 | $0.6751 | 0xd42...58d94 |
Mar 26 04:47 PM | Sell | $0.048440 | 0.048432 | 11.77K | 0.9961 | $0.9935 | 0x767...09c4d |
Mar 26 04:47 PM | Sell | $0.048540 | 0.048533 | 18.29K | 1.57 | $1.56 | 0xbb7...b41ce |
Mar 26 03:35 PM | Sell | $0.048702 | 0.048692 | 2.81K | 0.2438 | $0.2443 | 0xda7...0ae08 |
Mar 26 11:41 AM | Sell | $0.048736 | 0.048716 | 2.18K | 0.1895 | $0.1902 | 0xe29...f714d |
Mar 26 10:22 AM | Sell | $0.048740 | 0.048736 | 2.77K | 0.2415 | $0.2418 | 0x05b...e4a27 |
Mar 26 08:37 AM | Sell | $0.048762 | 0.048760 | 1.47K | 0.1283 | $0.1286 | 0xc36...e4d01 |
Mar 26 08:37 AM | Sell | $0.048775 | 0.048774 | 3.02K | 0.2645 | $0.2649 | 0x309...a5480 |
Mar 26 08:37 AM | Sell | $0.048805 | 0.048801 | 5.62K | 0.4943 | $0.4944 | 0x815...9eeb8 |
Mar 26 08:37 AM | Buy | $0.048855 | 0.048851 | 14.66K | 1.29 | $1.30 | 0x4b6...40c20 |
Mar 26 06:54 AM | Sell | $0.048726 | 0.048720 | 2.90K | 0.2524 | $0.2528 | 0xc22...5f504 |
Mar 26 06:05 AM | Sell | $0.048748 | 0.048745 | 5.33K | 0.4666 | $0.4666 | 0x92f...a30cd |
Mar 25 01:22 PM | Buy | $0.048793 | 0.048793 | 1.98K | 0.1746 | $0.1743 | 0xf59...a6b0a |
Mar 25 12:50 AM | Buy | $0.048788 | 0.048775 | 3.52K | 0.3091 | $0.3093 | 0x30e...8fa9b |