USV/BUSD Pool
The live USV/BUSD price today is $3.94, with a 24-hour trading volume of $4.18. This pair has changed 0.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.94
- 24h Volume
- $4.18
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Universal Store of Value (USV) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -32327487 USV for 127035811738694670 BUSD
- : 132052747 USV for -521076680712212700 BUSD
- : 192557325 USV for -757705077540565200 BUSD
- : 94689856 USV for -371681593054404400 BUSD
- : 118775886 USV for -465371119899089100 BUSD
- : -496399506 USV for 1941501340258155000 BUSD
- : -151978695 USV for 597729546030816400 BUSD
- : -176228944 USV for 695066760453185900 BUSD
- : -481386224 USV for 1909457091581614300 BUSD
- : -365647304 USV for 1461037114221246000 BUSD
USV / BUSD
USV/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | USV | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:09 PM | Sell | $3.94 | 3.94 | 0.0323 | 0.1270 | $0.1274 | 0xa2f...8afa8 |
Mar 30 08:55 AM | Buy | $3.94 | 3.94 | 0.1321 | 0.5211 | $0.5208 | 0x8e5...b2fcf |
Mar 30 02:53 AM | Buy | $3.94 | 3.93 | 0.1926 | 0.7577 | $0.7584 | 0x58d...d6191 |
Mar 30 02:21 AM | Buy | $3.93 | 3.92 | 0.0947 | 0.3717 | $0.3719 | 0x975...ec27d |
Mar 30 01:37 AM | Buy | $3.92 | 3.91 | 0.1188 | 0.4654 | $0.4650 | 0xb93...154e2 |
Mar 29 10:46 PM | Sell | $3.91 | 3.90 | 0.4964 | 1.94 | $1.94 | 0x639...7dc45 |
Mar 27 02:25 PM | Sell | $3.94 | 3.94 | 0.1520 | 0.5977 | $0.5985 | 0x14f...b91d4 |
Mar 27 11:45 AM | Sell | $3.95 | 3.95 | 0.1762 | 0.6951 | $0.6960 | 0x20b...40cbd |
Mar 27 10:40 AM | Sell | $3.96 | 3.96 | 0.4814 | 1.91 | $1.91 | 0x141...6db6d |
Mar 27 08:39 AM | Sell | $3.99 | 3.99 | 0.3656 | 1.46 | $1.46 | 0x685...240fd |
Mar 26 03:38 PM | Sell | $4.03 | 4.02 | 0.0715 | 0.2869 | $0.2880 | 0xde1...aefae |
Mar 26 03:22 PM | Sell | $4.03 | 4.02 | 0.1637 | 0.6578 | $0.6599 | 0xfea...9792b |
Mar 26 09:41 AM | Sell | $4.04 | 4.03 | 0.2310 | 0.9315 | $0.9326 | 0xe88...b9e30 |
Mar 26 08:43 AM | Sell | $4.05 | 4.05 | 0.1111 | 0.4495 | $0.4504 | 0xe2f...7a6eb |
Mar 26 06:06 AM | Sell | $4.06 | 4.06 | 0.1865 | 0.7563 | $0.7573 | 0x9d9...34bce |
Mar 26 05:40 AM | Sell | $4.07 | 4.07 | 0.1071 | 0.4356 | $0.4364 | 0xc8d...60388 |
Mar 25 01:33 PM | Buy | $4.08 | 4.08 | 0.029450 | 0.0386 | $0.0386 | 0x80c...64eaf |
Mar 25 01:33 PM | Buy | $4.08 | 4.08 | 0.2112 | 0.8623 | $0.8618 | 0x6b1...37a82 |
Mar 25 09:27 AM | Buy | $4.06 | 4.06 | 0.1199 | 0.4880 | $0.4868 | 0xbc4...c013e |
Mar 25 05:56 AM | Buy | $4.06 | 4.06 | 0.0930 | 0.3780 | $0.3777 | 0x5ac...0ad4f |
Mar 25 04:39 AM | Buy | $4.06 | 4.05 | 0.0905 | 0.3671 | $0.3672 | 0x553...5a160 |
Mar 25 03:49 AM | Buy | $4.04 | 4.04 | 0.1131 | 0.4580 | $0.4574 | 0x5e9...13bd6 |
Mar 24 05:19 AM | Sell | $4.03 | 4.03 | 0.2018 | 0.8138 | $0.8132 | 0x19b...dc8f9 |
Mar 23 10:44 PM | Buy | $4.06 | 4.05 | 0.0730 | 0.2960 | $0.2961 | 0xe82...e5602 |