Cake/2049 Pool
The live Cake/2049 price today is $1.36, with a 24-hour trading volume of $0.0217. This pair has changed -0.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.0217
- 24h Buy Volume
- $0.028087
- 24h Sell Volume
- $0.0136
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -0.91%
Tokens in this pool
PancakeSwap Token (Cake) 2049 (2049)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/69 on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Recent Transactions
- : 576376284756959 Cake for -1728829563383709200 2049
- : 561200250819902 Cake for -1560422362037355300 2049
- : -3391608302659323 Cake for 11558666838234972000 2049
- : 1232309312865932 Cake for -4895092556203438000 2049
- : 1514704918130786 Cake for -4910457481467613000 2049
- : -3214360283813582 Cake for 11869364883435444000 2049
- : 2318439012186154 Cake for -9143615796945775000 2049
- : -2164673910348738 Cake for 8384748171078354000 2049
- : -841510585495760 Cake for 4144421109702261000 2049
Cake / 2049
Cake/2049 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (2049) | Cake | 2049 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:54 PM | Buy | $1.36 | 3.11K | 0.035764 | 1.73 | $0.037849 | 0xbb5...69522 |
Mar 29 11:15 AM | Buy | $1.37 | 2.88K | 0.035613 | 1.56 | $0.037716 | 0x755...96a92 |
Mar 29 10:37 AM | Sell | $1.37 | 2.67K | 0.023392 | 11.56 | $0.024660 | 0x86e...739fe |
Mar 29 10:35 AM | Buy | $1.37 | 4.36K | 0.021233 | 4.90 | $0.021693 | 0xe1f...977c2 |
Mar 29 08:01 AM | Buy | $1.42 | 3.60K | 0.021515 | 4.91 | $0.022146 | 0x3c0...38104 |
Mar 29 06:22 AM | Sell | $1.38 | 2.91K | 0.023215 | 11.87 | $0.024436 | 0xe90...e4145 |
Mar 29 01:45 AM | Buy | $1.37 | 4.71K | 0.022319 | 9.14 | $0.023187 | 0xec9...7413a |
Mar 29 01:44 AM | Sell | $1.37 | 3.29K | 0.022165 | 8.38 | $0.022975 | 0xafb...e9ceb |
Mar 23 11:30 PM | Sell | $1.41 | 4.59K | 0.038416 | 4.14 | $0.021183 | 0x04d...cab6c |