ELC/WBNB Pool
The live ELC/WBNB price today is $0.041383, with a 24-hour trading volume of $191.15. This pair has changed -1.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041383
- 24h Volume
- $191.15
- 24h Buy Volume
- $79.76
- 24h Sell Volume
- $111.39
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.56%
- 24 Hours
- -1.56%
Tokens in this pool
Elephant Coin (ELC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 4.429177929741768e+23 ELC for -10000000000000000 WBNB
- : 4.437197428844845e+23 ELC for -10000000000000000 WBNB
- : -9.395894894329184e+23 ELC for 21090858351960560 WBNB
- : 4.428262120265806e+23 ELC for -10000000000000000 WBNB
- : -7.365041102079222e+23 ELC for 16558763328542960 WBNB
- : -1.4424271854841117e+24 ELC for 32574501093202080 WBNB
- : 1.3214846011500588e+24 ELC for -30000000000000000 WBNB
- : -1.1374920078489e+24 ELC for 25684420444396840 WBNB
- : -3.33e+23 ELC for 7541692861278479 WBNB
- : -1.1700003912678e+24 ELC for 26579549101434344 WBNB
ELC / WBNB
ELC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ELC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:37 AM | Buy | $0.041383 | 0.072255 | 442.92K | 0.0100 | $6.12 | 0xb73...5cca9 |
Mar 29 04:30 AM | Buy | $0.041381 | 0.072251 | 443.72K | 0.0100 | $6.12 | 0x85d...31a0a |
Mar 29 04:20 AM | Sell | $0.041378 | 0.072247 | 939.59K | 0.0211 | $12.95 | 0xf88...ac82f |
Mar 29 04:14 AM | Buy | $0.041385 | 0.072255 | 442.83K | 0.0100 | $6.13 | 0xf85...2c552 |
Mar 29 04:11 AM | Sell | $0.041383 | 0.072251 | 736.50K | 0.0166 | $10.18 | 0xb14...18d5a |
Mar 29 04:02 AM | Sell | $0.041386 | 0.072258 | 1.44M | 0.0326 | $19.98 | 0xa8f...d3ef9 |
Mar 29 03:59 AM | Buy | $0.041395 | 0.072271 | 1.32M | 0.0300 | $18.42 | 0xf6f...e7efc |
Mar 29 03:55 AM | Sell | $0.041387 | 0.072259 | 1.14M | 0.0257 | $15.78 | 0x40b...d05a1 |
Mar 29 03:51 AM | Sell | $0.041394 | 0.072269 | 333.00K | 0.027542 | $4.64 | 0x5c2...a0d7d |
Mar 29 03:50 AM | Sell | $0.041396 | 0.072272 | 1.17M | 0.0266 | $16.32 | 0x973...e4b10 |
Mar 29 03:49 AM | Sell | $0.041402 | 0.072283 | 1.12M | 0.0255 | $15.64 | 0xa10...79a04 |
Mar 29 03:47 AM | Sell | $0.041408 | 0.072294 | 1.13M | 0.0259 | $15.91 | 0x75a...946ba |
Mar 29 03:22 AM | Buy | $0.041416 | 0.072305 | 433.32K | 0.0100 | $6.14 | 0x5b1...1f909 |
Mar 29 03:17 AM | Buy | $0.041415 | 0.072300 | 434.09K | 0.0100 | $6.14 | 0x98d...9e6ef |
Mar 29 03:16 AM | Buy | $0.041411 | 0.072296 | 434.87K | 0.0100 | $6.13 | 0x6a3...f530e |
Mar 29 03:13 AM | Buy | $0.041406 | 0.072292 | 435.65K | 0.0100 | $6.12 | 0xc6c...3f23d |
Mar 29 02:54 AM | Buy | $0.041405 | 0.072288 | 436.43K | 0.0100 | $6.13 | 0xc7a...9a81b |
Mar 29 02:53 AM | Buy | $0.041401 | 0.072284 | 437.22K | 0.0100 | $6.12 | 0x893...aa617 |
Mar 29 02:52 AM | Buy | $0.041399 | 0.072280 | 438.00K | 0.0100 | $6.13 | 0xeda...951b1 |
Mar 28 07:02 AM | Sell | $0.041395 | 0.072276 | 2.70M | 0.0616 | $37.66 | 0x0bc...d9e75 |
Mar 27 02:22 PM | Buy | $0.041398 | 0.072301 | 64.18K | 0.021480 | $0.8966 | 0x13e...a5fdd |
Mar 27 08:41 AM | Buy | $0.041422 | 0.072301 | 77.60K | 0.021790 | $1.10 | 0x2e9...30782 |
Mar 27 05:01 AM | Buy | $0.041442 | 0.072300 | 434.21K | 0.0100 | $6.26 | 0xd7d...6aab3 |
Mar 27 04:54 AM | Buy | $0.041440 | 0.072296 | 434.99K | 0.0100 | $6.26 | 0xb88...17caa |
Mar 27 04:53 AM | Buy | $0.041438 | 0.072292 | 435.77K | 0.0100 | $6.26 | 0xd15...b1dfa |
Mar 26 09:42 AM | Sell | $0.041440 | 0.072288 | 2.04M | 0.0468 | $29.43 | 0xcfe...b68ff |
Mar 26 09:40 AM | Buy | $0.041452 | 0.072307 | 64.09K | 0.021482 | $0.9301 | 0x467...0b50b |
Mar 26 09:40 AM | Sell | $0.041451 | 0.072306 | 2.04M | 0.0472 | $29.67 | 0x949...ad1f7 |
Mar 26 09:37 AM | Sell | $0.041465 | 0.072326 | 2.04M | 0.0476 | $29.94 | 0x9cf...60bab |
Mar 26 07:58 AM | Sell | $0.041490 | 0.072346 | 1.62M | 0.0380 | $24.15 | 0x080...6521e |
Mar 26 07:57 AM | Sell | $0.041501 | 0.072361 | 807.91K | 0.0191 | $12.12 | 0x5dd...c2e25 |
Mar 26 04:46 AM | Sell | $0.041524 | 0.072369 | 419.55K | 0.029923 | $6.39 | 0xf7f...02ea8 |
Mar 26 04:45 AM | Sell | $0.041526 | 0.072374 | 194.15K | 0.024598 | $2.96 | 0x17a...7d359 |
Mar 26 04:45 AM | Sell | $0.041527 | 0.072376 | 193.75K | 0.024593 | $2.96 | 0x89a...48d17 |
Mar 26 04:44 AM | Sell | $0.041529 | 0.072377 | 271.50K | 0.026442 | $4.15 | 0x216...a57c9 |
Mar 26 04:40 AM | Sell | $0.041531 | 0.072380 | 2.04M | 0.0487 | $31.28 | 0xeb4...75563 |
Mar 25 03:33 PM | Buy | $0.041549 | 0.072401 | 832.66K | 0.0200 | $12.89 | 0x87b...81a23 |
Mar 25 03:26 PM | Buy | $0.041542 | 0.072392 | 417.43K | 0.0100 | $6.43 | 0xde8...cd420 |
Mar 25 03:19 PM | Sell | $0.041534 | 0.072388 | 1.45M | 0.0347 | $22.27 | 0x887...d8f86 |
Mar 25 02:33 PM | Buy | $0.041558 | 0.072403 | 415.62K | 0.0100 | $6.47 | 0x5d3...07b29 |
Mar 25 02:32 PM | Buy | $0.041555 | 0.072398 | 416.35K | 0.0100 | $6.47 | 0x7e4...d2fda |
Mar 25 02:26 PM | Buy | $0.041551 | 0.072394 | 417.08K | 0.0100 | $6.47 | 0x8d4...888d2 |
Mar 25 02:13 PM | Buy | $0.041549 | 0.072390 | 417.81K | 0.0100 | $6.47 | 0xb91...5959f |
Mar 25 05:41 AM | Buy | $0.041537 | 0.072386 | 418.55K | 0.0100 | $6.43 | 0x945...8b9f7 |
Mar 25 04:05 AM | Buy | $0.041529 | 0.072382 | 419.28K | 0.0100 | $6.41 | 0x21f...80e99 |
Mar 24 08:15 AM | Buy | $0.041514 | 0.072377 | 420.02K | 0.0100 | $6.36 | 0xf87...17c2e |
Mar 24 04:15 AM | Buy | $0.041501 | 0.072373 | 420.76K | 0.0100 | $6.31 | 0x00f...0fa11 |
Mar 23 12:06 PM | Buy | $0.041512 | 0.072369 | 421.51K | 0.0100 | $6.37 | 0xc02...ee2dc |
Mar 23 11:56 AM | Buy | $0.041512 | 0.072365 | 422.25K | 0.0100 | $6.38 | 0x512...a9160 |
Mar 23 11:48 AM | Buy | $0.041511 | 0.072361 | 423.00K | 0.0100 | $6.39 | 0x3dd...e3abc |