TITAN/USDT Pool
The live TITAN/USDT price today is $0.031151, with a 24-hour trading volume of $5.24K. This pair has changed -43.37% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031151
- 24h Volume
- $5.24K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 510
- 24h Buys
- 262
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.82%
- 6 Hours
- -7.80%
- 24 Hours
- -43.37%
Tokens in this pool
TITAN (TITAN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading TITAN (TITAN)
TITAN/WBNB on PancakeSwap V2TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V3TITAN/USDT on Uniswap V4TITAN/USDC on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/蜜蜂狗 on PancakeSwap V3Recent Transactions
- : -5.299269976903669e+22 TITAN for 5995604467908585000 USDT
- : -5.30211798677386e+22 TITAN for 6085711613149975000 USDT
- : -5.836983017047555e+22 TITAN for 6802400003155997000 USDT
- : -6.848340866620287e+22 TITAN for 8121789506550459000 USDT
- : -4.085235759764596e+22 TITAN for 4918952581911509000 USDT
- : 1.877219483419091e+22 TITAN for -2313247952424138000 USDT
- : 1.7080270264354968e+23 TITAN for -20498716429771680000 USDT
- : 4.2326157983803003e+21 TITAN for -495750000000000000 USDT
- : 1.1351476204257916e+22 TITAN for -1326710733753865500 USDT
- : 227011861375417700000 TITAN for -26489985432346744 USDT
TITAN / USDT
TITAN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TITAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:46 PM | Sell | $0.031135 | 0.031135 | 52.99K | 6.00 | $6.01 | 0xf58...0f4f0 |
Mar 27 06:46 PM | Sell | $0.031151 | 0.031152 | 53.02K | 6.09 | $6.10 | 0xab7...b7c85 |
Mar 27 06:45 PM | Sell | $0.031168 | 0.031168 | 58.37K | 6.80 | $6.81 | 0x5ca...3e566 |
Mar 27 06:45 PM | Sell | $0.031187 | 0.031187 | 68.48K | 8.12 | $8.12 | 0x2a6...d587a |
Mar 27 06:30 PM | Sell | $0.031209 | 0.031210 | 40.85K | 4.92 | $4.94 | 0xab5...faf4d |
Mar 27 05:29 PM | Buy | $0.031223 | 0.031224 | 18.77K | 2.31 | $2.30 | 0x70f...0785e |
Mar 27 05:26 PM | Buy | $0.031217 | 0.031217 | 170.80K | 20.50 | $20.78 | 0x995...e01c3 |
Mar 27 05:18 PM | Buy | $0.031160 | 0.031161 | 4.23K | 0.4958 | $0.4909 | 0x7eb...5b3eb |
Mar 27 05:14 PM | Buy | $0.031159 | 0.031159 | 11.35K | 1.33 | $1.31 | 0xe47...a9e13 |
Mar 27 05:13 PM | Buy | $0.031155 | 0.031156 | 227.01 | 0.0265 | $0.0262 | 0x5d8...36eec |
Mar 27 05:13 PM | Buy | $0.031155 | 0.031156 | 106.58K | 12.26 | $12.31 | 0x30b...4fc70 |
Mar 27 05:13 PM | Buy | $0.031122 | 0.031123 | 29.54K | 3.33 | $3.31 | 0x8c4...2d21c |
Mar 27 05:13 PM | Sell | $0.031113 | 0.031114 | 453.18K | 53.16 | $50.43 | 0x48a...4f79f |
Mar 27 05:12 PM | Sell | $0.031261 | 0.031262 | 27.00K | 3.38 | $3.40 | 0xe13...31a18 |
Mar 27 05:12 PM | Buy | $0.031271 | 0.031271 | 46.55K | 5.93 | $5.91 | 0x4ee...0d8d3 |
Mar 27 05:05 PM | Buy | $0.031254 | 0.031254 | 53.12K | 6.68 | $6.66 | 0x66e...36344 |
Mar 27 05:05 PM | Buy | $0.031235 | 0.031236 | 53.28K | 6.60 | $6.58 | 0x5c0...163b9 |
Mar 27 05:05 PM | Buy | $0.031217 | 0.031217 | 54.61K | 6.66 | $6.64 | 0x2ff...c6994 |
Mar 27 05:04 PM | Buy | $0.031198 | 0.031199 | 29.13K | 3.51 | $3.49 | 0x47a...1044c |
Mar 27 05:02 PM | Buy | $0.031188 | 0.031189 | 17.43K | 2.09 | $2.07 | 0xd44...b0d55 |
Mar 27 05:02 PM | Buy | $0.031183 | 0.031183 | 70.33K | 8.32 | $8.31 | 0x717...bfe65 |
Mar 27 05:02 PM | Buy | $0.031160 | 0.031160 | 60.77K | 7.06 | $7.05 | 0x4c2...d01c2 |
Mar 27 05:01 PM | Buy | $0.031141 | 0.031141 | 60.01K | 6.86 | $6.84 | 0x63c...5be36 |
Mar 27 04:54 PM | Sell | $0.031122 | 0.031123 | 19.21K | 2.14 | $2.16 | 0x90c...024da |
Mar 27 04:47 PM | Sell | $0.031128 | 0.031129 | 23.62K | 2.65 | $2.66 | 0x47e...a4a75 |
Mar 27 04:46 PM | Sell | $0.031137 | 0.031138 | 50.73K | 5.76 | $5.77 | 0xdf7...88b80 |
Mar 27 04:46 PM | Sell | $0.031158 | 0.031158 | 29.36K | 3.38 | $3.40 | 0x345...39729 |
Mar 27 04:42 PM | Sell | $0.031169 | 0.031170 | 19.75K | 2.30 | $2.31 | 0x798...0f29c |
Mar 27 04:38 PM | Buy | $0.031178 | 0.031178 | 24.75K | 2.93 | $2.91 | 0x15d...61bc8 |
Mar 27 04:37 PM | Buy | $0.031167 | 0.031168 | 34.04K | 3.99 | $3.97 | 0x433...75caf |
Mar 27 04:37 PM | Buy | $0.031153 | 0.031154 | 33.29K | 3.86 | $3.84 | 0xbc8...2d3e8 |
Mar 27 04:36 PM | Buy | $0.031140 | 0.031141 | 17.46K | 2.01 | $1.99 | 0xe2f...e3904 |
Mar 27 04:36 PM | Buy | $0.031133 | 0.031134 | 7.93K | 0.9065 | $0.8983 | 0x2d6...b84d0 |
Mar 27 04:35 PM | Sell | $0.031130 | 0.031130 | 100.66K | 11.46 | $11.37 | 0xf87...030f4 |
Mar 27 04:35 PM | Sell | $0.031170 | 0.031171 | 126.17K | 14.94 | $14.76 | 0x1f1...c24dd |
Mar 27 04:20 PM | Buy | $0.031222 | 0.031222 | 2.31K | 0.2855 | $0.2827 | 0xa57...36cb6 |
Mar 27 04:17 PM | Buy | $0.031221 | 0.031221 | 19.76K | 2.43 | $2.41 | 0xb89...a76f3 |
Mar 27 04:06 PM | Sell | $0.031213 | 0.031214 | 105.42K | 12.87 | $12.79 | 0x022...437d7 |
Mar 27 04:05 PM | Buy | $0.031253 | 0.031254 | 17.54K | 2.21 | $2.20 | 0x61a...cf9a2 |
Mar 27 04:00 PM | Buy | $0.031246 | 0.031247 | 80.02K | 9.95 | $9.97 | 0x955...c7a46 |
Mar 27 03:18 PM | Buy | $0.031216 | 0.031216 | 20.13K | 2.47 | $2.45 | 0x5a2...9bb5e |
Mar 27 03:14 PM | Buy | $0.031208 | 0.031209 | 17.97K | 2.19 | $2.17 | 0xd91...026e2 |
Mar 27 03:14 PM | Buy | $0.031200 | 0.031201 | 8.47K | 1.03 | $1.02 | 0x19e...a9e4c |
Mar 27 02:44 PM | Buy | $0.031197 | 0.031197 | 24.76K | 2.98 | $2.96 | 0x7af...f5c89 |
Mar 27 02:43 PM | Sell | $0.031186 | 0.031187 | 93.27K | 11.13 | $11.06 | 0xb33...e4bab |
Mar 27 02:41 PM | Sell | $0.031224 | 0.031224 | 27.35K | 3.33 | $3.35 | 0x4c1...1b4da |
Mar 27 02:41 PM | Sell | $0.031234 | 0.031234 | 34.29K | 4.21 | $4.23 | 0x375...ceb2e |
Mar 27 02:40 PM | Buy | $0.031247 | 0.031247 | 41.28K | 5.17 | $5.15 | 0x4c4...027c4 |
Mar 27 02:31 PM | Buy | $0.031231 | 0.031232 | 15.93K | 1.98 | $1.96 | 0xe88...ebc6b |
Mar 27 02:31 PM | Buy | $0.031225 | 0.031226 | 51.45K | 6.32 | $6.30 | 0xb59...9c4c3 |
Mar 27 02:29 PM | Sell | $0.031205 | 0.031206 | 64.70K | 7.80 | $7.80 | 0xf9b...488ee |
Mar 27 02:29 PM | Sell | $0.031230 | 0.031230 | 26.45K | 3.23 | $3.25 | 0x792...8e14f |
Mar 27 02:27 PM | Sell | $0.031240 | 0.031240 | 29.31K | 3.61 | $3.63 | 0x688...10322 |
Mar 27 02:26 PM | Sell | $0.031251 | 0.031252 | 62.33K | 7.79 | $7.80 | 0xb86...53641 |
Mar 27 01:48 PM | Buy | $0.031276 | 0.031276 | 26.67K | 3.42 | $3.40 | 0xc97...7362e |
Mar 27 01:48 PM | Buy | $0.031265 | 0.031265 | 25.33K | 3.22 | $3.20 | 0x793...22727 |
Mar 27 01:47 PM | Buy | $0.031255 | 0.031255 | 44.40K | 5.59 | $5.57 | 0x7ab...1d2ce |
Mar 27 01:45 PM | Buy | $0.031238 | 0.031238 | 74.05K | 9.15 | $9.16 | 0x36a...e45d0 |
Mar 27 01:40 PM | Sell | $0.031210 | 0.031210 | 85.93K | 10.43 | $10.39 | 0xc3a...cbb71 |
Mar 27 01:40 PM | Sell | $0.031242 | 0.031242 | 26.04K | 3.21 | $3.23 | 0xe47...a8941 |
Mar 27 01:38 PM | Sell | $0.031252 | 0.031252 | 31.77K | 3.96 | $3.98 | 0x3c7...fee60 |
Mar 27 01:33 PM | Sell | $0.031264 | 0.031265 | 35.14K | 4.42 | $4.44 | 0x50d...da5aa |
Mar 27 01:32 PM | Sell | $0.031278 | 0.031279 | 36.99K | 4.71 | $4.73 | 0xa29...4acf7 |
Mar 27 01:21 PM | Buy | $0.031293 | 0.031293 | 67.02K | 8.66 | $8.66 | 0xfaa...e0411 |
Mar 27 01:20 PM | Buy | $0.031266 | 0.031266 | 27.49K | 3.50 | $3.48 | 0xd0c...4ace2 |
Mar 27 01:18 PM | Buy | $0.031255 | 0.031256 | 18.13K | 2.29 | $2.27 | 0xdc8...61e55 |
Mar 27 01:08 PM | Sell | $0.031248 | 0.031249 | 27.16K | 3.37 | $3.39 | 0x67d...3764c |
Mar 27 01:06 PM | Buy | $0.031259 | 0.031259 | 37.00K | 4.68 | $4.66 | 0x8a1...8882d |
Mar 27 01:05 PM | Buy | $0.031244 | 0.031245 | 29.06K | 3.64 | $3.62 | 0xb87...b3b43 |
Mar 27 12:53 PM | Buy | $0.031233 | 0.031234 | 17.75K | 2.20 | $2.19 | 0x3ca...ff6a3 |
Mar 27 12:51 PM | Buy | $0.031227 | 0.031227 | 10.82K | 1.34 | $1.33 | 0x716...0c5e1 |
Mar 27 12:48 PM | Buy | $0.031222 | 0.031223 | 40.31K | 4.95 | $4.93 | 0xea9...cc930 |
Mar 27 12:44 PM | Buy | $0.031207 | 0.031207 | 15.78K | 1.92 | $1.90 | 0x2ac...1dd58 |
Mar 27 12:41 PM | Buy | $0.031200 | 0.031201 | 27.19K | 3.28 | $3.26 | 0x573...bc14c |
Mar 27 12:33 PM | Sell | $0.031189 | 0.031189 | 131.40K | 15.83 | $15.61 | 0xe36...cad44 |
Mar 27 12:31 PM | Sell | $0.031246 | 0.031246 | 15.57K | 1.93 | $1.94 | 0xae5...fb6f2 |
Mar 27 12:31 PM | Sell | $0.031253 | 0.031253 | 26.48K | 3.30 | $3.32 | 0xd20...b3877 |
Mar 27 12:27 PM | Sell | $0.031265 | 0.031265 | 21.51K | 2.70 | $2.72 | 0xaf2...3ccdf |
Mar 27 12:24 PM | Buy | $0.031275 | 0.031275 | 26.17K | 3.35 | $3.33 | 0xa73...b6e8f |
Mar 27 12:22 PM | Buy | $0.031263 | 0.031263 | 28.76K | 3.65 | $3.63 | 0xe74...7f12c |
Mar 27 12:22 PM | Buy | $0.031249 | 0.031250 | 18.17K | 2.28 | $2.27 | 0xa72...39a89 |
Mar 27 12:20 PM | Sell | $0.031241 | 0.031241 | 138.07K | 17.40 | $17.13 | 0x489...01b8f |
Mar 27 12:19 PM | Buy | $0.031305 | 0.031306 | 40.81K | 5.34 | $5.32 | 0x07b...6cdd1 |
Mar 27 12:14 PM | Buy | $0.031286 | 0.031286 | 52.92K | 6.80 | $6.80 | 0xf98...dfb7a |
Mar 27 12:12 PM | Buy | $0.031261 | 0.031261 | 29.40K | 3.72 | $3.70 | 0xdd8...cc33e |
Mar 27 12:11 PM | Buy | $0.031247 | 0.031248 | 49.06K | 6.13 | $6.12 | 0x501...15c32 |
Mar 27 12:11 PM | Buy | $0.031225 | 0.031226 | 461.76 | 0.0571 | $0.0565 | 0xaa7...6aae5 |
Mar 27 12:11 PM | Sell | $0.031225 | 0.031225 | 244.28K | 30.98 | $29.91 | 0xdd1...1367c |
Mar 27 12:05 PM | Buy | $0.031340 | 0.031340 | 9.85 | 0.021334 | $0.021320 | 0x572...7469d |
Mar 27 12:05 PM | Sell | $0.031340 | 0.031340 | 27.92K | 3.72 | $3.74 | 0x7da...3200b |
Mar 27 12:05 PM | Sell | $0.031354 | 0.031354 | 15.86K | 2.13 | $2.15 | 0xdac...34862 |
Mar 27 11:35 AM | Buy | $0.031362 | 0.031362 | 44.53K | 6.07 | $6.06 | 0x7ab...1010c |
Mar 27 11:25 AM | Sell | $0.031339 | 0.031339 | 86.33K | 11.63 | $11.56 | 0x4d7...df328 |
Mar 27 11:24 AM | Sell | $0.031383 | 0.031384 | 3.79K | 0.5188 | $0.5235 | 0xd75...fbdec |
Mar 27 11:23 AM | Sell | $0.031385 | 0.031386 | 57.94K | 8.04 | $8.02 | 0x143...c4c0c |
Mar 27 11:23 AM | Buy | $0.031416 | 0.031417 | 71.69K | 10.12 | $10.15 | 0xd2a...2b96d |
Mar 27 11:15 AM | Buy | $0.031378 | 0.031378 | 43.64K | 6.02 | $6.01 | 0x724...f353d |
Mar 27 11:08 AM | Buy | $0.031355 | 0.031355 | 28.61K | 3.89 | $3.87 | 0x046...c10b0 |
Mar 27 11:08 AM | Buy | $0.031340 | 0.031341 | 64.66K | 8.65 | $8.66 | 0xfcb...a2c09 |
Mar 27 11:08 AM | Buy | $0.031308 | 0.031309 | 66.01K | 8.61 | $8.63 | 0x65a...fac1a |