扭羊歌/USDT Pool
The live 扭羊歌/USDT price today is $0.034956, with a 24-hour trading volume of $47.25K. This pair has changed -75.46% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034956
- 24h Volume
- $47.25K
- 24h Buy Volume
- $20.30K
- 24h Sell Volume
- $26.95K
- Liquidity
- No data
- 24h Transactions
- 888
- 24h Buys
- 477
- 24h Sells
- 411
Price Changes
- 5 Minutes
- -1.41%
- 1 Hour
- -39.16%
- 6 Hours
- -40.92%
- 24 Hours
- -75.46%
Tokens in this pool
扭羊歌 (扭羊歌) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -1.9683330316431417e+22 扭羊歌 for 9534203348396081000 USDT
- : 1.7338538159097906e+22 扭羊歌 for -8931778958866218000 USDT
- : 2.213644016294474e+22 扭羊歌 for -11232171824768690000 USDT
- : -1.8217090084409686e+22 扭羊歌 for 8681735066255873000 USDT
- : -1.0610980497459046e+22 扭羊歌 for 5112549765492665000 USDT
- : -2.027086530248164e+22 扭羊歌 for 9876645075980350000 USDT
- : 3.933521825670445e+21 扭羊歌 for -2048932419153426200 USDT
- : 2.625614708073676e+22 扭羊歌 for -13523346646707085000 USDT
- : 1.4488480426522936e+22 扭羊歌 for -7348580936622220000 USDT
- : 2.4496108141224313e+22 扭羊歌 for -12155156517877285000 USDT
扭羊歌 / USDT
扭羊歌/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 扭羊歌 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:57 AM | Sell | $0.034956 | 0.034959 | 19.68K | 9.53 | $9.75 | 0xbec...18640 |
Apr 1 02:56 AM | Buy | $0.035027 | 0.035030 | 17.34K | 8.93 | $8.71 | 0xe56...122bd |
Apr 1 02:56 AM | Buy | $0.034962 | 0.034965 | 22.14K | 11.23 | $10.98 | 0xd65...94323 |
Apr 1 02:53 AM | Sell | $0.034866 | 0.034869 | 18.22K | 8.68 | $8.86 | 0x0b7...42123 |
Apr 1 02:53 AM | Sell | $0.034946 | 0.034949 | 10.61K | 5.11 | $5.25 | 0xaf0...cf0c0 |
Apr 1 02:53 AM | Sell | $0.034984 | 0.034987 | 20.27K | 9.88 | $10.10 | 0xc2b...5cdcf |
Apr 1 02:52 AM | Buy | $0.035053 | 0.035061 | 3.93K | 2.05 | $1.99 | 0x945...b037e |
Apr 1 02:52 AM | Buy | $0.035038 | 0.035046 | 26.26K | 13.52 | $13.23 | 0x07a...f3227 |
Apr 1 02:52 AM | Buy | $0.034940 | 0.034948 | 14.49K | 7.35 | $7.16 | 0x75d...4a098 |
Apr 1 02:51 AM | Buy | $0.034884 | 0.034887 | 24.50K | 12.16 | $11.96 | 0x3a8...5871f |
Apr 1 02:50 AM | Sell | $0.034739 | 0.034742 | 5.17K | 2.39 | $2.45 | 0x9f2...e11af |
Apr 1 02:50 AM | Buy | $0.034768 | 0.034771 | 9.03K | 4.42 | $4.30 | 0x778...a0835 |
Apr 1 02:49 AM | Buy | $0.034716 | 0.034719 | 35.88K | 17.08 | $16.92 | 0x9a5...b3d1d |
Apr 1 02:48 AM | Buy | $0.034517 | 0.034520 | 25.28K | 11.60 | $11.42 | 0xb4c...25858 |
Apr 1 02:48 AM | Buy | $0.034385 | 0.034387 | 6.92K | 3.12 | $3.04 | 0xe9c...dfd9d |
Apr 1 02:47 AM | Buy | $0.034349 | 0.034351 | 9.50K | 4.23 | $4.13 | 0xbac...f65ca |
Apr 1 02:47 AM | Buy | $0.034277 | 0.034279 | 6.06K | 2.66 | $2.59 | 0xaae...19da8 |
Apr 1 02:47 AM | Buy | $0.034231 | 0.034234 | 10.06K | 4.35 | $4.25 | 0xf36...c57d8 |
Apr 1 02:47 AM | Sell | $0.034158 | 0.034160 | 20.88K | 8.58 | $8.68 | 0x18a...91df1 |
Apr 1 02:47 AM | Sell | $0.034308 | 0.034310 | 38.95K | 16.70 | $16.78 | 0x18a...91df1 |
Apr 1 02:47 AM | Sell | $0.034519 | 0.034521 | 35.50K | 15.89 | $16.04 | 0x99f...b3ddb |
Apr 1 02:46 AM | Sell | $0.034709 | 0.034712 | 24.91K | 11.56 | $11.73 | 0xd52...5edbe |
Apr 1 02:46 AM | Sell | $0.034850 | 0.034853 | 9.11K | 4.31 | $4.42 | 0x881...cb1e4 |
Apr 1 02:46 AM | Sell | $0.034904 | 0.034906 | 10.17K | 4.86 | $4.98 | 0x416...865cc |
Apr 1 02:46 AM | Sell | $0.034940 | 0.034943 | 19.76K | 9.54 | $9.76 | 0x1b0...fc8c3 |
Apr 1 02:46 AM | Sell | $0.035011 | 0.035014 | 25.20K | 12.37 | $12.63 | 0x738...e6967 |
Apr 1 02:45 AM | Buy | $0.035104 | 0.035107 | 25.28K | 13.18 | $12.90 | 0xaa2...7ef19 |
Apr 1 02:45 AM | Buy | $0.035008 | 0.035011 | 14.98K | 7.69 | $7.50 | 0xf56...f55bb |
Apr 1 02:45 AM | Buy | $0.034953 | 0.034955 | 13.10K | 6.66 | $6.49 | 0xfde...7c4f9 |
Apr 1 02:45 AM | Buy | $0.034904 | 0.034907 | 7.01K | 3.53 | $3.44 | 0x48f...ea9b4 |
Apr 1 02:45 AM | Buy | $0.034862 | 0.034865 | 6.81K | 3.40 | $3.31 | 0x7ea...48351 |
Apr 1 02:45 AM | Buy | $0.034822 | 0.034824 | 9.85K | 4.87 | $4.75 | 0xe5a...a9b43 |
Apr 1 02:45 AM | Buy | $0.034764 | 0.034766 | 6.20K | 3.04 | $2.96 | 0x6e7...1ca2d |
Apr 1 02:44 AM | Buy | $0.034728 | 0.034731 | 15.07K | 7.28 | $7.12 | 0xca6...0b4b8 |
Apr 1 02:42 AM | Buy | $0.034642 | 0.034645 | 42.73K | 20.24 | $19.84 | 0x949...650a9 |
Apr 1 02:42 AM | Buy | $0.034556 | 0.034558 | 100.00K | 46.16 | $45.55 | 0x351...f8ddf |
Apr 1 02:42 AM | Buy | $0.034397 | 0.034400 | 13.95K | 6.31 | $6.13 | 0x094...f9c82 |
Apr 1 02:42 AM | Buy | $0.034376 | 0.034378 | 9.27K | 4.18 | $4.06 | 0x836...df004 |
Apr 1 02:42 AM | Buy | $0.034362 | 0.034364 | 15.08K | 6.77 | $6.58 | 0x68d...ce236 |
Apr 1 02:42 AM | Buy | $0.034338 | 0.034340 | 19.62K | 8.75 | $8.51 | 0x92e...b2ab1 |
Apr 1 02:42 AM | Sell | $0.034305 | 0.034307 | 220.04K | 95.61 | $94.71 | 0x693...a4b4c |
Apr 1 02:41 AM | Buy | $0.034715 | 0.034718 | 86.31K | 40.80 | $40.69 | 0xf3c...95908 |
Apr 1 02:41 AM | Buy | $0.034506 | 0.034509 | 16.50K | 7.65 | $7.44 | 0xc3f...8c159 |
Apr 1 02:41 AM | Buy | $0.034480 | 0.034482 | 47.04K | 21.55 | $21.07 | 0xeae...59255 |
Apr 1 02:40 AM | Buy | $0.034406 | 0.034409 | 15.42K | 6.99 | $6.79 | 0xead...ca2b9 |
Apr 1 02:39 AM | Buy | $0.034382 | 0.034385 | 5.85K | 2.63 | $2.56 | 0x8f1...176ac |
Apr 1 02:39 AM | Buy | $0.034353 | 0.034355 | 4.94K | 2.21 | $2.15 | 0x1cd...7553e |
Apr 1 02:39 AM | Buy | $0.034316 | 0.034318 | 3.71K | 1.65 | $1.60 | 0xc88...43d2b |
Apr 1 02:39 AM | Buy | $0.034288 | 0.034290 | 1.79K | 0.7889 | $0.7660 | 0x3e2...445cb |
Apr 1 02:38 AM | Buy | $0.034274 | 0.034277 | 7.55K | 3.31 | $3.23 | 0x597...deab1 |
Apr 1 02:38 AM | Buy | $0.034218 | 0.034220 | 2.80K | 1.21 | $1.18 | 0x51d...29388 |
Apr 1 02:38 AM | Buy | $0.034198 | 0.034200 | 3.33K | 1.44 | $1.40 | 0x5ff...59088 |
Apr 1 02:38 AM | Buy | $0.034173 | 0.034176 | 5.46K | 2.34 | $2.28 | 0x36f...a6d49 |
Apr 1 02:38 AM | Buy | $0.034134 | 0.034136 | 9.72K | 4.11 | $4.02 | 0xc20...1fc25 |
Apr 1 02:38 AM | Buy | $0.034065 | 0.034068 | 27.65K | 11.33 | $11.24 | 0x97e...9ade0 |
Apr 1 02:38 AM | Buy | $0.033879 | 0.033882 | 13.58K | 5.37 | $5.27 | 0x78d...fb4fc |
Apr 1 02:38 AM | Buy | $0.033793 | 0.033795 | 10.49K | 4.07 | $3.98 | 0x78d...fb4fc |
Apr 1 02:38 AM | Sell | $0.033728 | 0.033730 | 148.62K | 60.57 | $55.39 | 0xc79...e9da9 |
Apr 1 02:38 AM | Sell | $0.034635 | 0.034638 | 44.78K | 20.68 | $20.75 | 0x494...c272e |
Apr 1 02:38 AM | Buy | $0.034887 | 0.034890 | 37.68K | 18.56 | $18.42 | 0x787...6cb23 |
Apr 1 02:38 AM | Buy | $0.034668 | 0.034670 | 13.89K | 6.63 | $6.48 | 0xbee...e6def |
Apr 1 02:37 AM | Buy | $0.034590 | 0.034593 | 4.92K | 2.32 | $2.26 | 0x6d8...4ecb7 |
Apr 1 02:37 AM | Buy | $0.034563 | 0.034566 | 32.32K | 14.93 | $14.75 | 0xd91...6729a |
Apr 1 02:36 AM | Buy | $0.034392 | 0.034395 | 10.69K | 4.81 | $4.70 | 0xeef...42e5f |
Apr 1 02:36 AM | Sell | $0.034331 | 0.034334 | 44.43K | 19.18 | $19.24 | 0x3e6...2814e |
Apr 1 02:36 AM | Buy | $0.034564 | 0.034566 | 13.49K | 6.30 | $6.16 | 0xa00...ed4f4 |
Apr 1 02:36 AM | Buy | $0.034491 | 0.034494 | 3.83K | 1.77 | $1.72 | 0x839...a5bce |
Apr 1 02:36 AM | Buy | $0.034471 | 0.034473 | 7.76K | 3.56 | $3.47 | 0x457...a6e93 |
Apr 1 02:36 AM | Buy | $0.034430 | 0.034433 | 12.56K | 5.69 | $5.56 | 0x3be...eeb56 |
Apr 1 02:36 AM | Buy | $0.034365 | 0.034368 | 10.09K | 4.51 | $4.40 | 0x711...a8c7d |
Apr 1 02:36 AM | Sell | $0.034296 | 0.034298 | 98.04K | 43.44 | $42.11 | 0x483...9671d |
Apr 1 02:36 AM | Sell | $0.034833 | 0.034836 | 8.61K | 4.06 | $4.16 | 0x817...cac43 |
Apr 1 02:36 AM | Sell | $0.034883 | 0.034886 | 26.19K | 12.55 | $12.79 | 0x706...0dac8 |
Apr 1 02:35 AM | Sell | $0.034985 | 0.034988 | 624.01 | 0.3019 | $0.3110 | 0xf88...a95f7 |
Apr 1 02:35 AM | Sell | $0.034987 | 0.034990 | 7.95K | 3.86 | $3.96 | 0x451...84066 |
Apr 1 02:35 AM | Sell | $0.035016 | 0.035019 | 94.55K | 47.57 | $47.42 | 0x49c...13be8 |
Apr 1 02:35 AM | Sell | $0.035336 | 0.035339 | 17.62K | 9.17 | $9.40 | 0xdb1...80bb3 |
Apr 1 02:35 AM | Sell | $0.035390 | 0.035393 | 32.08K | 16.94 | $17.29 | 0xc80...681cd |
Apr 1 02:35 AM | Buy | $0.035490 | 0.035493 | 7.76K | 4.38 | $4.26 | 0x037...da934 |
Apr 1 02:35 AM | Buy | $0.035465 | 0.035468 | 6.72K | 3.78 | $3.67 | 0x6fa...62dc2 |
Apr 1 02:34 AM | Buy | $0.035443 | 0.035446 | 8.30K | 4.65 | $4.52 | 0xe6f...a93e1 |
Apr 1 02:34 AM | Buy | $0.035416 | 0.035420 | 32.26K | 17.85 | $17.47 | 0x620...d711a |
Apr 1 02:34 AM | Sell | $0.035315 | 0.035318 | 33.75K | 17.58 | $17.94 | 0x874...97688 |
Apr 1 02:34 AM | Sell | $0.035418 | 0.035421 | 48.92K | 26.08 | $26.50 | 0xbe5...36886 |
Apr 1 02:34 AM | Sell | $0.035573 | 0.035576 | 89.18K | 49.51 | $49.69 | 0xc33...32884 |
Apr 1 02:33 AM | Buy | $0.035872 | 0.035875 | 11.66K | 7.04 | $6.85 | 0xd8d...25a37 |
Apr 1 02:33 AM | Buy | $0.035830 | 0.035833 | 19.43K | 11.62 | $11.33 | 0x078...bcdda |
Apr 1 02:32 AM | Buy | $0.035761 | 0.035765 | 8.90K | 5.28 | $5.13 | 0x031...1c788 |
Apr 1 02:32 AM | Buy | $0.035730 | 0.035734 | 51.29K | 29.85 | $29.39 | 0x483...05078 |
Apr 1 02:31 AM | Buy | $0.035557 | 0.035560 | 9.97K | 5.70 | $5.54 | 0xcbf...97df0 |
Apr 1 02:31 AM | Buy | $0.035524 | 0.035527 | 35.30K | 19.90 | $19.49 | 0x434...b1f00 |
Apr 1 02:31 AM | Buy | $0.035410 | 0.035413 | 8.63K | 4.81 | $4.67 | 0x8eb...8bd8b |
Apr 1 02:31 AM | Buy | $0.035383 | 0.035385 | 11.21K | 6.20 | $6.03 | 0xeb9...1de4c |
Apr 1 02:31 AM | Buy | $0.035347 | 0.035350 | 17.52K | 9.62 | $9.37 | 0xcb3...2f575 |
Apr 1 02:31 AM | Sell | $0.035293 | 0.035296 | 122.57K | 65.21 | $64.87 | 0xbe3...f81a4 |
Apr 1 02:31 AM | Sell | $0.035679 | 0.035682 | 34.51K | 19.21 | $19.59 | 0x1a4...674d1 |
Apr 1 02:31 AM | Sell | $0.035795 | 0.035798 | 20.77K | 11.75 | $12.03 | 0x60c...e2595 |
Apr 1 02:31 AM | Sell | $0.035867 | 0.035870 | 11.36K | 6.49 | $6.66 | 0xdbd...f525f |
Apr 1 02:31 AM | Sell | $0.035906 | 0.035910 | 29.38K | 16.99 | $17.35 | 0x7ac...69f35 |
Apr 1 02:31 AM | Sell | $0.036011 | 0.036014 | 12.41K | 7.27 | $7.46 | 0x100...46979 |