FIL/Fist2.0 Pool
The live FIL/Fist2.0 price today is $0.8605, with a 24-hour trading volume of $0.1787. This pair has changed -3.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.8605
- 24h Volume
- $0.1787
- 24h Buy Volume
- $0.1787
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.06%
Tokens in this pool
Filecoin (FIL) Fist2.0 (Fist2.0)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/WBNB on PancakeSwap V2FIL/USDT on PancakeSwap V2FIL/BUSD on PancakeSwap V2FIL/USDT on Uniswap V3FIL/WBNB on ApeSwapFIL/WBNB on PancakeSwap V3Recent Transactions
- : 85214123740207340 FIL for -627669822929938700000 Fist2.0
- : 114457760699156980 FIL for -941831307470373700000 Fist2.0
- : -52546652654303870 FIL for 456573185115327950000 Fist2.0
- : 70474027608451430 FIL for -606345335133519000000 Fist2.0
- : 121812891394043660 FIL for -1.1767999909020913e+21 Fist2.0
- : 121356408774522420 FIL for -1.369824522942905e+21 Fist2.0
FIL / Fist2.0
FIL/Fist2.0 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Fist2.0) | FIL | Fist2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:58 AM | Buy | $0.8605 | 7.11K | 0.0852 | 627.67 | $0.0733 | 0x43b...efe7e |
Mar 27 03:07 AM | Buy | $0.8877 | 7.79K | 0.1145 | 941.83 | $0.1016 | 0x594...307f1 |
Mar 25 07:37 AM | Sell | $0.8981 | 8.87K | 0.0525 | 456.57 | $0.0472 | 0x06f...cf0c4 |
Mar 23 07:29 AM | Buy | $0.8596 | 8.34K | 0.0705 | 606.35 | $0.0606 | 0x2b4...ff8b9 |
Mar 22 10:55 AM | Buy | $0.8718 | 9.05K | 0.1218 | 1.18K | $0.1062 | 0x665...eadce |
Mar 22 12:04 AM | Buy | $0.8786 | 10.52K | 0.1214 | 1.37K | $0.1066 | 0xb8c...104dd |