WBNB/DOGEFATHER Pool
The live WBNB/DOGEFATHER price today is $612.22, with a 24-hour trading volume of $1.02. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.22
- 24h Volume
- $1.02
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) THE DOGEFATHER (DOGEFATHER)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDT/USDCUSDT/KOGEUSDC/WBNBAI/WBNBMGO/WBNBUSDT/GLCSUSDT/BTCB张雪机车/WBNBUSDT/WMTX爱呜呜/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 1669703723308040 WBNB for -1.778451195934028e+23 DOGEFATHER
- : 1025852587088626 WBNB for -1.092194150101028e+23 DOGEFATHER
- : 27356070497403250 WBNB for -2.899309212918724e+24 DOGEFATHER
- : 1278745887514863 WBNB for -1.3490819991524584e+23 DOGEFATHER
- : 6944078541067 WBNB for -732452932686293500000 DOGEFATHER
- : 51792112216741980 WBNB for -5.41812779225619e+24 DOGEFATHER
- : 1980598884187055 WBNB for -2.0543563611292955e+23 DOGEFATHER
- : 281375911878184 WBNB for -2.9175e+22 DOGEFATHER
- : 283811241907426 WBNB for -2.9424880593290217e+22 DOGEFATHER
- : 349997772732630 WBNB for -3.628330530762199e+22 DOGEFATHER
WBNB / DOGEFATHER
WBNB/DOGEFATHER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGEFATHER) | WBNB | DOGEFATHER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:43 AM | Buy | $612.22 | 106.28M | 0.021670 | 177.85K | $1.02 | 0xfa7...2f9e7 |
Mar 30 09:45 AM | Buy | $618.08 | 106.22M | 0.021026 | 109.22K | $0.6341 | 0x6fd...48edd |
Mar 30 08:17 AM | Buy | $619.54 | 106.18M | 0.0274 | 2.90M | $16.95 | 0x888...21ba2 |
Mar 30 07:24 AM | Buy | $616.45 | 105.26M | 0.021279 | 134.91K | $0.7883 | 0x5a7...1f747 |
Mar 30 05:58 AM | Buy | $617.07 | 105.22M | 0.056945 | 732.45 | $0.024285 | 0x86b...bf30a |
Mar 30 03:06 AM | Buy | $615.47 | 105.21M | 0.0518 | 5.42M | $31.88 | 0x772...53e89 |
Mar 29 07:05 AM | Buy | $613.40 | 103.50M | 0.021981 | 205.44K | $1.21 | 0x9a3...ef890 |
Mar 28 02:19 PM | Buy | $615.96 | 103.43M | 0.032814 | 29.18K | $0.1733 | 0x34f...6acec |
Mar 28 12:44 PM | Buy | $612.25 | 103.42M | 0.032839 | 29.42K | $0.1738 | 0x978...aaf34 |
Mar 28 11:33 AM | Buy | $612.21 | 103.41M | 0.033500 | 36.28K | $0.2143 | 0xa60...fd770 |
Mar 28 10:56 AM | Buy | $610.98 | 103.40M | 0.0727 | 7.45M | $44.44 | 0x751...16d44 |
Mar 28 09:52 AM | Buy | $611.74 | 101.06M | 0.3014 | 29.17M | $184.41 | 0x77b...35420 |
Mar 28 03:33 AM | Buy | $611.06 | 92.17M | 0.0318 | 2.92M | $19.42 | 0xe8f...0bd6d |
Mar 27 12:41 PM | Buy | $610.42 | 91.30M | 0.021056 | 96.56K | $0.6441 | 0x7bd...5cbcd |
Mar 27 11:02 AM | Sell | $609.56 | 91.27M | 0.024950 | 450.99K | $3.02 | 0xa08...54c85 |
Mar 27 09:54 AM | Buy | $620.50 | 91.40M | 0.028620 | 788.78K | $5.35 | 0x5dc...49427 |
Mar 27 09:39 AM | Sell | $620.13 | 91.17M | 0.0198 | 1.81M | $12.28 | 0xaf2...07d5a |
Mar 26 06:37 PM | Buy | $623.85 | 91.71M | 0.0119 | 1.09M | $7.41 | 0xa1b...71484 |
Mar 26 05:41 PM | Buy | $627.84 | 91.38M | 0.025666 | 518.61K | $3.56 | 0x61e...bfedb |
Mar 26 04:33 PM | Buy | $626.30 | 91.23M | 0.021372 | 125.38K | $0.8587 | 0x74a...c6333 |
Mar 26 01:43 PM | Buy | $629.61 | 91.19M | 0.025365 | 490.00K | $3.38 | 0x241...48028 |
Mar 26 01:22 PM | Sell | $630.27 | 91.05M | 0.0993 | 9.15M | $62.59 | 0xea3...104df |
Mar 26 12:50 PM | Buy | $629.51 | 93.79M | 0.0302 | 2.82M | $18.99 | 0x165...4b89a |
Mar 26 12:37 PM | Buy | $629.14 | 92.94M | 0.0459 | 4.24M | $28.86 | 0x796...7684c |
Mar 26 08:48 AM | Buy | $633.49 | 91.67M | 0.034408 | 40.50K | $0.2792 | 0x73f...87edd |
Mar 26 08:40 AM | Buy | $632.98 | 91.66M | 0.0276 | 2.53M | $17.48 | 0x1fb...05fc7 |
Mar 26 12:06 AM | Buy | $648.01 | 90.91M | 0.021417 | 129.05K | $0.9178 | 0xe07...cf213 |
Mar 25 05:57 PM | Buy | $645.20 | 90.87M | 0.021196 | 108.90K | $0.7714 | 0x600...685b7 |
Mar 25 01:05 PM | Sell | $649.38 | 90.84M | 0.0294 | 2.68M | $19.10 | 0x5d3...0ce3e |
Mar 25 10:47 AM | Buy | $646.87 | 91.64M | 0.0194 | 1.78M | $12.56 | 0x003...580e0 |
Mar 25 08:12 AM | Buy | $644.50 | 91.11M | 0.038751 | 79.91K | $0.5640 | 0xf0d...bd9af |
Mar 25 08:12 AM | Buy | $644.50 | 91.09M | 0.0452 | 4.10M | $29.16 | 0x313...00b15 |
Mar 25 08:12 AM | Buy | $644.50 | 89.87M | 0.0472 | 4.23M | $30.45 | 0x286...f26d4 |
Mar 25 08:12 AM | Buy | $644.50 | 88.63M | 0.0474 | 4.19M | $30.57 | 0xbef...8d280 |
Mar 25 07:58 AM | Buy | $644.07 | 87.42M | 0.0125 | 1.09M | $8.03 | 0x164...e3fd1 |
Mar 25 05:09 AM | Buy | $644.52 | 87.10M | 0.065357 | 46.77 | $0.033453 | 0x59e...c8880 |
Mar 25 03:29 AM | Sell | $640.28 | 87.10M | 0.025964 | 518.61K | $3.82 | 0x910...7142e |
Mar 25 02:09 AM | Buy | $639.14 | 87.25M | 0.034373 | 38.24K | $0.2795 | 0xf15...ff613 |
Mar 25 01:03 AM | Sell | $640.20 | 87.24M | 0.035408 | 47.06K | $0.3462 | 0xd13...7757b |
Mar 24 08:01 PM | Buy | $630.09 | 87.25M | 0.0320 | 2.79M | $20.16 | 0x608...eda67 |
Mar 24 07:01 PM | Sell | $631.29 | 86.45M | 0.0994 | 8.70M | $62.75 | 0x7b7...57f7a |
Mar 24 07:01 PM | Sell | $631.19 | 88.98M | 0.0994 | 8.95M | $62.74 | 0xa7b...d4a03 |
Mar 24 07:01 PM | Sell | $631.16 | 91.63M | 0.1988 | 18.72M | $125.47 | 0x412...a80f2 |
Mar 24 05:48 PM | Buy | $627.68 | 97.29M | 0.1116 | 10.71M | $70.08 | 0xb92...090c7 |
Mar 24 05:20 PM | Sell | $628.19 | 94.04M | 0.0990 | 9.43M | $62.19 | 0xe9a...9992b |
Mar 24 05:20 PM | Sell | $628.19 | 96.91M | 0.1980 | 19.74M | $124.38 | 0xc6e...ee572 |
Mar 24 02:32 PM | Buy | $631.27 | 103.05M | 0.5128 | 49.00M | $323.71 | 0x18f...18cd9 |
Mar 24 02:30 PM | Buy | $631.37 | 88.18M | 0.0113 | 1.00M | $7.15 | 0x303...dc4e2 |