先富带动后富/WBNB Pool
The live 先富带动后富/WBNB price today is $0.044709, with a 24-hour trading volume of $508.70K. This pair has changed 0.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044709
- 24h Volume
- $508.70K
- 24h Buy Volume
- $255.24K
- 24h Sell Volume
- $253.47K
- Liquidity
- No data
- 24h Transactions
- 6827
- 24h Buys
- 3572
- 24h Sells
- 3255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.26%
- 6 Hours
- -34.83%
- 24 Hours
- 0.42%
Tokens in this pool
先富带动后富 (先富带动后富) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -2.392207676775824e+24 先富带动后富 for 185733818562086700 WBNB
- : 2.217415757609894e+24 先富带动后富 for -173200000000000000 WBNB
- : 1.5652327743418567e+24 先富带动后富 for -120900000000000000 WBNB
- : 5.6165266189671455e+23 先富带动后富 for -43100000000000000 WBNB
- : 2.524376013008322e+24 先富带动后富 for -191800000000000000 WBNB
- : -8.037383191351936e+23 先富带动后富 for 60444177131201190 WBNB
- : -2.490346470627465e+24 先富带动后富 for 189079752632480420 WBNB
- : -1.0125492507606042e+24 先富带动后富 for 77704656305398480 WBNB
- : -1.6623057351107207e+24 先富带动后富 for 128686567071961740 WBNB
- : 1.9286170799272045e+24 先富带动后富 for -150000000000000000 WBNB
先富带动后富 / WBNB
先富带动后富/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 先富带动后富 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:41 PM | Sell | $0.044709 | 0.077731 | 2.39M | 0.1857 | $112.63 | 0xe79...5acfd |
Mar 27 04:41 PM | Buy | $0.044778 | 0.077846 | 2.22M | 0.1732 | $105.93 | 0x716...b4431 |
Mar 27 04:41 PM | Buy | $0.044711 | 0.077739 | 1.57M | 0.1209 | $73.73 | 0x117...31680 |
Mar 27 04:41 PM | Buy | $0.044665 | 0.077664 | 561.65K | 0.0431 | $26.20 | 0x912...2d9c3 |
Mar 27 04:40 PM | Buy | $0.044651 | 0.077638 | 2.52M | 0.1918 | $117.39 | 0x3cf...3ee67 |
Mar 27 04:39 PM | Sell | $0.044579 | 0.077521 | 803.74K | 0.0604 | $36.80 | 0x84e...aa6b4 |
Mar 27 04:39 PM | Sell | $0.044602 | 0.077558 | 2.49M | 0.1891 | $114.58 | 0x408...8ac06 |
Mar 27 04:39 PM | Sell | $0.044672 | 0.077674 | 1.01M | 0.0777 | $47.30 | 0xa02...43d7c |
Mar 27 04:39 PM | Sell | $0.044701 | 0.077722 | 1.66M | 0.1287 | $78.14 | 0xdf0...efb09 |
Mar 27 04:39 PM | Buy | $0.044748 | 0.077801 | 1.93M | 0.1500 | $91.57 | 0x3a3...b2d66 |
Mar 27 04:38 PM | Buy | $0.044692 | 0.077709 | 1.83M | 0.1404 | $85.68 | 0x0c1...163c7 |
Mar 27 04:38 PM | Sell | $0.044640 | 0.077623 | 1.10M | 0.0839 | $51.00 | 0x4eb...c1b89 |
Mar 27 04:38 PM | Sell | $0.044671 | 0.077674 | 1.44M | 0.1104 | $67.09 | 0x9b4...c59ce |
Mar 27 04:38 PM | Sell | $0.044712 | 0.077742 | 1.83M | 0.1419 | $86.09 | 0x72e...c68ef |
Mar 27 04:38 PM | Buy | $0.044765 | 0.077830 | 1.44M | 0.1123 | $68.44 | 0x62c...9be6b |
Mar 27 04:38 PM | Buy | $0.044723 | 0.077761 | 1.04M | 0.0804 | $48.96 | 0x9d7...d837c |
Mar 27 04:37 PM | Sell | $0.044695 | 0.077711 | 835.11K | 0.0644 | $39.21 | 0xee8...b0641 |
Mar 27 04:37 PM | Sell | $0.044720 | 0.077751 | 759.60K | 0.0589 | $35.85 | 0x56a...a1dba |
Mar 27 04:37 PM | Buy | $0.044743 | 0.077787 | 1.66M | 0.1291 | $78.83 | 0x84d...c203a |
Mar 27 04:37 PM | Sell | $0.044694 | 0.077708 | 1.79M | 0.1384 | $84.10 | 0x955...7bac8 |