TRUMP/USDT Pool
The live TRUMP/USDT price today is $2.94, with a 24-hour trading volume of $1.74. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.94
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.8601
- 24h Sell Volume
- $0.8785
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 27
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- -0.52%
- 24 Hours
- -0.02%
Tokens in this pool
OFFICIAL TRUMP (TRUMP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading TRUMP (OFFICIAL TRUMP)
TRUMP/rUSDT on PancakeSwap V2TRUMP/USDT on PancakeSwap V3Recent Transactions
- : 13610954339158696 TRUMP for -40000000000000000 USDT
- : -6822526084227138 TRUMP for 19911136624163640 USDT
- : 13664414760168848 TRUMP for -40000000000000000 USDT
- : -6849323295148274 TRUMP for 19911060239703636 USDT
- : -6822630017915385 TRUMP for 19911135949412150 USDT
- : 13664623856438930 TRUMP for -40000000000000000 USDT
- : -6849428105520324 TRUMP for 19911059562294540 USDT
- : -6822733956801432 TRUMP for 19911135274632104 USDT
- : 13664832963187544 TRUMP for -40000000000000000 USDT
- : -6849532921144806 TRUMP for 19911058884856730 USDT
TRUMP / USDT
TRUMP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TRUMP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:41 AM | Buy | $2.94 | 2.94 | 0.0136 | 0.0400 | $0.0400 | 0xc68...e8451 |
Mar 29 03:41 AM | Sell | $2.92 | 2.92 | 0.026823 | 0.0199 | $0.0199 | 0x0fa...1f93e |
Mar 29 03:10 AM | Buy | $2.93 | 2.93 | 0.0137 | 0.0400 | $0.0400 | 0x79a...ad115 |
Mar 29 03:10 AM | Sell | $2.91 | 2.91 | 0.026850 | 0.0199 | $0.0199 | 0x269...329ad |
Mar 29 02:40 AM | Sell | $2.92 | 2.92 | 0.026823 | 0.0199 | $0.0199 | 0xe4c...6413a |
Mar 29 02:10 AM | Buy | $2.93 | 2.93 | 0.0137 | 0.0400 | $0.0400 | 0xae9...93bcd |
Mar 29 02:00 AM | Sell | $2.91 | 2.91 | 0.026850 | 0.0199 | $0.0199 | 0xded...9f02c |
Mar 29 01:30 AM | Sell | $2.92 | 2.92 | 0.026823 | 0.0199 | $0.0199 | 0x433...5117c |
Mar 29 12:59 AM | Buy | $2.93 | 2.93 | 0.0137 | 0.0400 | $0.0400 | 0xcec...12bdc |
Mar 29 12:58 AM | Sell | $2.91 | 2.91 | 0.026850 | 0.0199 | $0.0199 | 0xbed...963cf |
Mar 29 12:28 AM | Buy | $2.92 | 2.92 | 0.021031 | 0.023015 | $0.023007 | 0xb60...b93cc |
Mar 29 12:28 AM | Buy | $2.92 | 2.92 | 0.022026 | 0.025921 | $0.025907 | 0xa19...789ad |
Mar 29 12:28 AM | Sell | $2.91 | 2.91 | 0.026835 | 0.0199 | $0.0199 | 0x222...d3867 |
Mar 28 11:58 PM | Sell | $2.92 | 2.93 | 0.026809 | 0.0199 | $0.0199 | 0x01a...56b85 |
Mar 28 11:28 PM | Sell | $2.94 | 2.94 | 0.026782 | 0.0199 | $0.0199 | 0x15f...dd029 |
Mar 28 10:58 PM | Sell | $2.95 | 2.95 | 0.026756 | 0.0199 | $0.0199 | 0x569...d45bf |
Mar 28 10:28 PM | Buy | $2.96 | 2.96 | 0.028108 | 0.0240 | $0.0240 | 0xbc2...56db6 |
Mar 28 10:28 PM | Sell | $2.95 | 2.95 | 0.026761 | 0.0199 | $0.0199 | 0x7ab...dfec3 |
Mar 28 09:57 PM | Sell | $2.96 | 2.96 | 0.026735 | 0.0199 | $0.0199 | 0x0c1...75712 |
Mar 28 09:27 PM | Sell | $2.97 | 2.97 | 0.026709 | 0.0199 | $0.0199 | 0x3a7...3550a |
Mar 28 08:57 PM | Buy | $2.98 | 2.98 | 0.0134 | 0.0400 | $0.0400 | 0x32d...3911f |
Mar 28 08:57 PM | Sell | $2.96 | 2.96 | 0.026735 | 0.0199 | $0.0199 | 0x680...3a440 |
Mar 28 08:27 PM | Sell | $2.97 | 2.97 | 0.026709 | 0.0199 | $0.0199 | 0x861...ff7b8 |
Mar 28 08:11 PM | Buy | $2.98 | 2.98 | 0.022881 | 0.028602 | $0.028583 | 0x034...ba30a |
Mar 28 07:57 PM | Buy | $2.97 | 2.98 | 0.0135 | 0.0400 | $0.0400 | 0x3b4...c229a |
Mar 28 07:56 PM | Sell | $2.95 | 2.95 | 0.026747 | 0.0199 | $0.0199 | 0x278...bb185 |
Mar 28 07:26 PM | Buy | $2.96 | 2.96 | 0.034691 | 0.021394 | $0.021390 | 0xe40...3ab90 |
Mar 28 07:26 PM | Buy | $2.96 | 2.96 | 0.022073 | 0.026154 | $0.026139 | 0x924...89e9a |
Mar 28 07:26 PM | Sell | $2.96 | 2.96 | 0.026730 | 0.0199 | $0.0199 | 0x53c...398e9 |
Mar 28 06:56 PM | Sell | $2.97 | 2.97 | 0.026704 | 0.0199 | $0.0199 | 0xf9d...0b416 |
Mar 28 06:26 PM | Sell | $2.98 | 2.98 | 0.026678 | 0.0199 | $0.0199 | 0x444...83429 |
Mar 28 05:56 PM | Buy | $2.99 | 2.99 | 0.0134 | 0.0400 | $0.0400 | 0x551...1c419 |
Mar 28 05:48 PM | Sell | $2.97 | 2.97 | 0.026704 | 0.0199 | $0.0199 | 0xa98...22faf |
Mar 28 05:18 PM | Sell | $2.98 | 2.98 | 0.026679 | 0.0199 | $0.0199 | 0x62c...18883 |
Mar 28 04:48 PM | Sell | $2.99 | 2.99 | 0.026653 | 0.0199 | $0.0199 | 0xfa1...c2801 |
Mar 28 04:17 PM | Buy | $3.01 | 3.01 | 0.0133 | 0.0400 | $0.0400 | 0x1b6...ec6f1 |
Mar 28 04:13 PM | Sell | $2.98 | 2.98 | 0.026679 | 0.0199 | $0.0199 | 0x930...75d74 |
Mar 28 03:43 PM | Buy | $2.99 | 2.99 | 0.023626 | 0.0109 | $0.0109 | 0xde0...f7d38 |
Mar 28 03:43 PM | Sell | $2.99 | 2.99 | 0.026667 | 0.0199 | $0.0199 | 0xbb6...42143 |
Mar 28 03:13 PM | Buy | $3.00 | 3.00 | 0.0134 | 0.0400 | $0.0400 | 0x408...484db |
Mar 28 03:11 PM | Sell | $2.98 | 2.98 | 0.026693 | 0.0199 | $0.0199 | 0x612...72dd5 |
Mar 28 02:41 PM | Sell | $2.99 | 2.99 | 0.022004 | 0.025977 | $0.025986 | 0xce1...a9a69 |
Mar 28 02:41 PM | Sell | $2.99 | 2.99 | 0.026659 | 0.0199 | $0.0199 | 0x696...c425a |
Mar 28 02:11 PM | Sell | $3.00 | 3.00 | 0.027553 | 0.0227 | $0.0227 | 0x39c...86810 |
Mar 28 02:11 PM | Sell | $3.02 | 3.02 | 0.026605 | 0.0199 | $0.0199 | 0xb27...927f7 |
Mar 28 01:41 PM | Buy | $3.03 | 3.03 | 0.0132 | 0.0400 | $0.0400 | 0xf75...6e8ad |
Mar 28 01:40 PM | Buy | $3.00 | 3.01 | 0.0133 | 0.0400 | $0.0400 | 0xb07...6f849 |
Mar 28 01:10 PM | Buy | $2.98 | 2.98 | 0.0134 | 0.0400 | $0.0400 | 0x231...128d8 |
Mar 28 01:10 PM | Sell | $2.96 | 2.96 | 0.026734 | 0.0199 | $0.0199 | 0xbf4...fad46 |
Mar 28 12:40 PM | Buy | $2.97 | 2.97 | 0.0135 | 0.0400 | $0.0400 | 0x065...c65c6 |
Mar 28 12:36 PM | Sell | $2.95 | 2.95 | 0.026760 | 0.0199 | $0.0199 | 0x4bd...b258b |
Mar 28 12:05 PM | Buy | $2.96 | 2.96 | 0.0135 | 0.0400 | $0.0400 | 0x6dc...7e6fa |
Mar 28 12:05 PM | Sell | $2.93 | 2.94 | 0.026786 | 0.0199 | $0.0199 | 0x799...d10c7 |
Mar 28 11:35 AM | Sell | $2.95 | 2.95 | 0.026760 | 0.0199 | $0.0199 | 0xf9f...3d1e9 |
Mar 28 11:05 AM | Sell | $2.96 | 2.96 | 0.026734 | 0.0199 | $0.0199 | 0x96d...e2ffd |
Mar 28 10:35 AM | Sell | $2.97 | 2.97 | 0.026708 | 0.0199 | $0.0199 | 0x1ea...27303 |
Mar 28 10:05 AM | Buy | $2.98 | 2.98 | 0.0134 | 0.0400 | $0.0400 | 0xbd7...9b45b |
Mar 28 09:50 AM | Sell | $2.96 | 2.96 | 0.026734 | 0.0199 | $0.0199 | 0x80b...f0d76 |
Mar 28 09:20 AM | Buy | $2.97 | 2.97 | 0.0135 | 0.0400 | $0.0400 | 0xd82...2e6dc |
Mar 28 09:20 AM | Sell | $2.95 | 2.95 | 0.026760 | 0.0199 | $0.0199 | 0x520...1752e |
Mar 28 08:49 AM | Sell | $2.96 | 2.96 | 0.034555 | 0.021345 | $0.021348 | 0xed7...55327 |
Mar 28 08:49 AM | Sell | $2.96 | 2.96 | 0.026732 | 0.0199 | $0.0199 | 0xeae...6907a |
Mar 28 08:19 AM | Sell | $2.97 | 2.97 | 0.024176 | 0.0124 | $0.0124 | 0x9ef...b22da |
Mar 28 08:19 AM | Buy | $2.98 | 2.98 | 0.0134 | 0.0400 | $0.0400 | 0xa0e...be537 |
Mar 28 08:19 AM | Sell | $2.95 | 2.96 | 0.026742 | 0.0199 | $0.0199 | 0x9de...b9701 |
Mar 28 07:49 AM | Sell | $2.97 | 2.97 | 0.026716 | 0.0199 | $0.0199 | 0xed7...fee9d |
Mar 28 07:19 AM | Buy | $2.98 | 2.98 | 0.0134 | 0.0400 | $0.0400 | 0x3ef...ded97 |
Mar 28 06:55 AM | Sell | $2.95 | 2.96 | 0.026742 | 0.0199 | $0.0199 | 0xfa5...20ac5 |
Mar 28 06:25 AM | Buy | $2.97 | 2.97 | 0.0135 | 0.0400 | $0.0400 | 0xf47...cd800 |
Mar 28 06:24 AM | Sell | $2.94 | 2.94 | 0.026769 | 0.0199 | $0.0199 | 0x925...235e7 |
Mar 28 05:54 AM | Sell | $2.95 | 2.96 | 0.026742 | 0.0199 | $0.0199 | 0x8ff...108c0 |
Mar 28 05:24 AM | Buy | $2.97 | 2.97 | 0.0135 | 0.0400 | $0.0400 | 0x3ca...5fcd2 |
Mar 28 05:06 AM | Sell | $2.94 | 2.94 | 0.026769 | 0.0199 | $0.0199 | 0x536...d575c |
Mar 28 04:36 AM | Buy | $2.95 | 2.95 | 0.0136 | 0.0400 | $0.0400 | 0x85b...6b424 |
Mar 28 04:36 AM | Buy | $2.93 | 2.93 | 0.022084 | 0.026120 | $0.026105 | 0x656...924e5 |
Mar 28 04:36 AM | Sell | $2.93 | 2.93 | 0.026803 | 0.0199 | $0.0199 | 0xad9...286bf |
Mar 28 04:06 AM | Sell | $2.94 | 2.94 | 0.026777 | 0.0199 | $0.0199 | 0xa73...4c12f |
Mar 28 03:53 AM | Buy | $2.95 | 2.95 | 0.027216 | 0.0213 | $0.0213 | 0x978...546f6 |
Mar 28 03:36 AM | Sell | $2.94 | 2.94 | 0.026779 | 0.0199 | $0.0199 | 0x980...fd03a |
Mar 28 03:05 AM | Sell | $2.95 | 2.95 | 0.026752 | 0.0199 | $0.0199 | 0xcec...e7a58 |
Mar 28 02:35 AM | Sell | $2.96 | 2.96 | 0.026726 | 0.0199 | $0.0199 | 0x021...43e7e |
Mar 28 02:05 AM | Buy | $2.97 | 2.97 | 0.022647 | 0.027885 | $0.027868 | 0xaf5...e28f4 |
Mar 28 02:05 AM | Buy | $2.97 | 2.97 | 0.0135 | 0.0400 | $0.0400 | 0x9bf...6cac5 |
Mar 28 02:05 AM | Sell | $2.94 | 2.95 | 0.026763 | 0.0199 | $0.0199 | 0xe54...36096 |
Mar 28 01:35 AM | Sell | $2.96 | 2.96 | 0.026737 | 0.0199 | $0.0199 | 0x2ae...b6296 |
Mar 28 01:05 AM | Sell | $2.97 | 2.97 | 0.026711 | 0.0199 | $0.0199 | 0xab7...a49bf |
Mar 28 12:34 AM | Sell | $2.98 | 2.98 | 0.026685 | 0.0199 | $0.0199 | 0x0a3...df10c |
Mar 28 12:04 AM | Buy | $2.99 | 2.99 | 0.0134 | 0.0400 | $0.0400 | 0xb4c...cd7ce |
Mar 28 12:01 AM | Sell | $2.97 | 2.97 | 0.026711 | 0.0199 | $0.0199 | 0x36d...eb590 |
Mar 27 11:30 PM | Sell | $2.98 | 2.98 | 0.021288 | 0.023830 | $0.023836 | 0x1e5...9d5a1 |
Mar 27 11:30 PM | Buy | $2.98 | 2.98 | 0.0134 | 0.0400 | $0.0400 | 0x489...9fae4 |
Mar 27 11:05 PM | Sell | $2.96 | 2.96 | 0.026732 | 0.0199 | $0.0199 | 0x50d...fb8b9 |
Mar 27 10:35 PM | Sell | $2.97 | 2.97 | 0.026706 | 0.0199 | $0.0199 | 0x00b...a643b |
Mar 27 10:05 PM | Buy | $2.98 | 2.98 | 0.0134 | 0.0400 | $0.0400 | 0x9e3...4148f |
Mar 27 10:05 PM | Sell | $2.96 | 2.96 | 0.026732 | 0.0199 | $0.0199 | 0xa1a...877b9 |
Mar 27 09:34 PM | Sell | $2.97 | 2.97 | 0.026706 | 0.0199 | $0.0199 | 0x3bb...eefc5 |
Mar 27 09:04 PM | Buy | $2.98 | 2.98 | 0.0134 | 0.0400 | $0.0400 | 0xa3c...ef435 |
Mar 27 09:04 PM | Sell | $2.96 | 2.96 | 0.026732 | 0.0199 | $0.0199 | 0xadf...766a5 |
Mar 27 08:34 PM | Sell | $2.97 | 2.97 | 0.026706 | 0.0199 | $0.0199 | 0x49b...116c5 |
Mar 27 08:04 PM | Sell | $2.98 | 2.98 | 0.026680 | 0.0199 | $0.0199 | 0xc45...183da |