WBNB/FIST Pool
The live WBNB/FIST price today is $611.63, with a 24-hour trading volume of $0.0345. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.63
- 24h Volume
- $0.0345
- 24h Buy Volume
- $0.021401
- 24h Sell Volume
- $0.0331
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped BNB (WBNB) FistToken (FIST)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -823963101913 WBNB for 1392 FIST
- : -9061531128497 WBNB for 15248 FIST
- : 491134193207 WBNB for -822 FIST
- : 1778774390408 WBNB for -2982 FIST
- : -16236155805180 WBNB for 27106 FIST
- : -6404882726088 WBNB for 10602 FIST
- : -6927221322603 WBNB for 11409 FIST
- : -14670949201999 WBNB for 23966 FIST
- : 20215061421806 WBNB for -33058 FIST
- : 19186292591787 WBNB for -31845 FIST
WBNB / FIST
WBNB/FIST Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | WBNB | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:39 AM | Sell | $611.63 | 1.69K | 0.068240 | 0.021392 | $0.035040 | 0xd69...e3e82 |
Mar 29 12:52 AM | Sell | $605.39 | 1.69K | 0.059062 | 0.0152 | $0.025486 | 0x7ef...4ed89 |
Mar 28 04:50 PM | Buy | $616.84 | 1.68K | 0.064912 | 0.038220 | $0.033030 | 0x1ad...a5999 |
Mar 28 04:21 PM | Buy | $617.23 | 1.68K | 0.051779 | 0.022982 | $0.021098 | 0x94f...9ab7b |
Mar 28 04:17 PM | Sell | $617.06 | 1.68K | 0.041624 | 0.0271 | $0.0100 | 0xf00...07024 |
Mar 28 03:11 PM | Sell | $615.46 | 1.66K | 0.056405 | 0.0106 | $0.023942 | 0x79d...3487d |
Mar 28 01:30 PM | Sell | $613.02 | 1.65K | 0.056928 | 0.0114 | $0.024247 | 0x4f0...a88ea |
Mar 28 08:46 AM | Sell | $611.80 | 1.64K | 0.041468 | 0.0240 | $0.028976 | 0xa39...542cd |
Mar 27 01:57 PM | Buy | $607.99 | 1.62K | 0.042022 | 0.0331 | $0.0123 | 0xdee...9f93d |
Mar 27 09:29 AM | Buy | $619.62 | 1.65K | 0.041919 | 0.0318 | $0.0119 | 0xb2c...7e611 |
Mar 27 09:29 AM | Buy | $628.63 | 1.67K | 0.052192 | 0.023667 | $0.021378 | 0xb1a...8fffe |
Mar 27 08:07 AM | Sell | $628.33 | 1.68K | 0.053179 | 0.025323 | $0.021998 | 0x3dc...d92d8 |
Mar 27 02:31 AM | Sell | $627.22 | 1.67K | 0.041587 | 0.0264 | $0.029954 | 0xeb3...fdeb1 |
Mar 27 12:10 AM | Sell | $629.55 | 1.65K | 0.053177 | 0.025243 | $0.022000 | 0x8da...f0450 |
Mar 27 12:10 AM | Sell | $629.54 | 1.65K | 0.053184 | 0.025243 | $0.022004 | 0x41c...36905 |
Mar 27 12:10 AM | Sell | $629.52 | 1.64K | 0.053192 | 0.025243 | $0.022010 | 0xf04...fcb61 |
Mar 26 01:44 PM | Sell | $630.00 | 1.64K | 0.041972 | 0.0321 | $0.0124 | 0xb57...06bb3 |
Mar 26 01:38 PM | Sell | $629.33 | 1.62K | 0.051212 | 0.021958 | $0.037627 | 0x237...b518b |
Mar 26 11:38 AM | Buy | $629.55 | 1.61K | 0.041622 | 0.0263 | $0.0102 | 0xb1b...9c465 |
Mar 26 11:32 AM | Buy | $629.18 | 1.63K | 0.056555 | 0.0107 | $0.024124 | 0x6fd...3565d |
Mar 26 11:23 AM | Buy | $629.56 | 1.64K | 0.052316 | 0.023803 | $0.021458 | 0x9ad...3ad7c |
Mar 26 06:09 AM | Sell | $635.76 | 1.64K | 0.056305 | 0.0104 | $0.024009 | 0xe7c...f48b6 |
Mar 26 02:53 AM | Sell | $638.91 | 1.64K | 0.054330 | 0.027080 | $0.022767 | 0xc6f...8cef7 |
Mar 25 09:35 PM | Buy | $647.09 | 1.63K | 0.055096 | 0.028325 | $0.023298 | 0xfc6...16150 |
Mar 25 03:04 PM | Buy | $647.34 | 1.64K | 0.051717 | 0.022812 | $0.021112 | 0x332...e9ea6 |
Mar 25 03:04 PM | Buy | $647.34 | 1.64K | 0.052190 | 0.023592 | $0.021418 | 0x727...ab217 |
Mar 25 02:08 PM | Sell | $649.48 | 1.64K | 0.041290 | 0.0211 | $0.028374 | 0xf2d...e6d42 |
Mar 25 12:46 PM | Sell | $647.22 | 1.63K | 0.057732 | 0.0126 | $0.025005 | 0x82e...bc488 |
Mar 25 09:15 AM | Sell | $647.96 | 1.62K | 0.041944 | 0.0312 | $0.0126 | 0x42a...8f6c1 |
Mar 25 06:29 AM | Sell | $646.50 | 1.59K | 0.041983 | 0.0314 | $0.0128 | 0xba2...1c527 |
Mar 25 02:42 AM | Sell | $639.74 | 1.57K | 0.041581 | 0.0247 | $0.0101 | 0xbdc...14be5 |
Mar 25 12:37 AM | Sell | $640.16 | 1.55K | 0.057164 | 0.0111 | $0.024586 | 0x904...5718f |
Mar 25 12:18 AM | Sell | $623.42 | 1.54K | 0.057987 | 0.0123 | $0.024979 | 0xad8...3312b |
Mar 24 08:05 PM | Buy | $632.72 | 1.54K | 0.043531 | 0.0549 | $0.0223 | 0xee0...88a12 |
Mar 24 11:45 AM | Buy | $639.26 | 1.58K | 0.041301 | 0.0206 | $0.028312 | 0x8f3...ece06 |
Mar 24 08:57 AM | Buy | $649.69 | 1.59K | 0.059232 | 0.0147 | $0.025998 | 0xc24...c5b7d |
Mar 24 05:05 AM | Buy | $628.20 | 1.60K | 0.059970 | 0.0160 | $0.026264 | 0xa32...eadff |
Mar 23 01:42 PM | Buy | $645.28 | 1.61K | 0.041557 | 0.0253 | $0.0100 | 0xa3f...5bd05 |
Mar 23 12:02 PM | Sell | $641.66 | 1.63K | 0.044439 | 0.0713 | $0.0285 | 0x5a8...079a1 |
Mar 23 10:31 AM | Sell | $626.07 | 1.58K | 0.051098 | 0.021734 | $0.036870 | 0x951...37474 |
Mar 23 09:13 AM | Buy | $624.84 | 1.58K | 0.041025 | 0.0162 | $0.026401 | 0x471...f5617 |
Mar 23 08:44 AM | Sell | $621.14 | 1.59K | 0.041598 | 0.0253 | $0.029923 | 0x29b...e916f |
Mar 23 07:40 AM | Buy | $624.14 | 1.57K | 0.041192 | 0.0188 | $0.027435 | 0x117...78f54 |
Mar 23 05:49 AM | Sell | $630.06 | 1.59K | 0.041655 | 0.0261 | $0.0104 | 0xba1...1c5af |
Mar 23 05:35 AM | Sell | $630.81 | 1.57K | 0.041611 | 0.0251 | $0.0102 | 0x7c9...03c7c |
Mar 22 11:19 PM | Sell | $626.71 | 1.55K | 0.041586 | 0.0244 | $0.029939 | 0x0bd...a6e56 |
Mar 22 09:54 PM | Buy | $628.04 | 1.53K | 0.045016 | 0.0782 | $0.0315 | 0x5d4...b7181 |
Mar 22 03:22 PM | Buy | $630.81 | 1.59K | 0.044785 | 0.0773 | $0.0302 | 0x8db...0e46f |
Mar 22 02:07 PM | Buy | $629.45 | 1.65K | 0.041994 | 0.0330 | $0.0126 | 0x84e...0b0d8 |
Mar 22 05:42 AM | Sell | $629.70 | 1.67K | 0.054171 | 0.026961 | $0.022627 | 0x3a9...8eeb7 |
Mar 22 05:35 AM | Sell | $627.83 | 1.67K | 0.041593 | 0.0264 | $0.0100 | 0x7e5...a9d3f |
Mar 22 04:39 AM | Buy | $630.74 | 1.65K | 0.059306 | 0.0154 | $0.025870 | 0x9af...d3384 |
Mar 22 03:22 AM | Sell | $638.66 | 1.66K | 0.059422 | 0.0156 | $0.026018 | 0xbf0...d136a |
Mar 22 03:17 AM | Buy | $636.51 | 1.65K | 0.043723 | 0.0621 | $0.0237 | 0x09a...cc36f |
Mar 22 03:17 AM | Sell | $654.74 | 1.69K | 0.041901 | 0.0319 | $0.0124 | 0xcbc...f4c6b |
Mar 22 03:17 AM | Sell | $645.34 | 1.67K | 0.044272 | 0.0702 | $0.0276 | 0x3bc...e2504 |