囍/ATM Pool
The live 囍/ATM price today is $0.068564, with a 24-hour trading volume of $0.1133. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.068564
- 24h Volume
- $0.1133
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1133
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.63%
- 24 Hours
- -0.26%
Tokens in this pool
囍 (囍) ATM (ATM)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : -1.8116377056416148e+22 囍 for 3967905 ATM
- : -5.363499801233221e+22 囍 for 12099133 ATM
- : -3.833460116479917e+22 囍 for 8984723 ATM
- : -2.121524458056582e+22 囍 for 5098976 ATM
- : -2.1275561391642905e+22 囍 for 5207276 ATM
- : -5.036114312566093e+22 囍 for 12715982 ATM
- : -6.55257707079274e+22 囍 for 17416553 ATM
- : 4.307341556850287e+22 囍 for -11620145 ATM
- : 9.921822909231281e+22 囍 for -25136179 ATM
- : 2.243903187877624e+22 囍 for -5391858 ATM
囍 / ATM
囍/ATM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATM) | 囍 | ATM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:30 AM | Sell | $0.068564 | 21.80 | 18.12K | 396.79K | $0.0155 | 0x03b...0e6f1 |
Mar 28 11:36 PM | Sell | $0.068673 | 22.12 | 53.63K | 1.21M | $0.0465 | 0x714...e4c88 |
Mar 28 11:31 PM | Sell | $0.068427 | 23.12 | 38.33K | 898.47K | $0.0323 | 0xbdd...d1b9d |
Mar 28 11:32 AM | Sell | $0.068585 | 23.88 | 21.22K | 509.90K | $0.0182 | 0x6f8...27dfc |
Mar 28 01:27 AM | Sell | $0.068560 | 24.31 | 21.28K | 520.73K | $0.0182 | 0x353...0533d |
Mar 27 11:50 PM | Sell | $0.068703 | 24.76 | 50.36K | 1.27M | $0.0438 | 0xf71...f836a |
Mar 27 11:47 PM | Sell | $0.068599 | 25.87 | 65.53K | 1.74M | $0.0563 | 0xb19...58b40 |
Mar 27 10:51 PM | Buy | $0.068307 | 27.44 | 43.07K | 1.16M | $0.0358 | 0x3cb...d9eef |
Mar 27 10:50 PM | Buy | $0.069187 | 26.39 | 99.22K | 2.51M | $0.0912 | 0x66d...43470 |
Mar 27 10:27 AM | Buy | $0.068421 | 24.20 | 22.44K | 539.19K | $0.0189 | 0x651...96dc7 |
Mar 27 07:03 AM | Buy | $0.068751 | 23.74 | 43.74K | 1.02M | $0.0383 | 0xcdb...28044 |
Mar 26 10:59 AM | Buy | $0.068384 | 22.88 | 16.92K | 385.41K | $0.0142 | 0xc1c...56007 |
Mar 26 07:55 AM | Sell | $0.068245 | 22.57 | 23.21K | 527.42K | $0.0191 | 0xebc...e27bd |
Mar 26 04:44 AM | Buy | $0.068409 | 23.00 | 12.44K | 285.33K | $0.0105 | 0x8fe...f4c98 |
Mar 26 04:34 AM | Buy | $0.068357 | 22.77 | 32.49K | 731.78K | $0.0272 | 0x68a...7cf1c |
Mar 26 04:02 AM | Sell | $0.068552 | 22.17 | 16.08K | 357.88K | $0.0138 | 0xef2...d90ba |
Mar 26 02:54 AM | Buy | $0.068684 | 22.46 | 39.41K | 873.17K | $0.0342 | 0x215...d21fb |
Mar 26 02:53 AM | Sell | $0.068409 | 21.75 | 27.31K | 599.04K | $0.0230 | 0x857...eff7e |
Mar 26 02:52 AM | Buy | $0.068601 | 22.24 | 36.07K | 792.39K | $0.0310 | 0xf7e...a1a2b |
Mar 25 02:47 PM | Buy | $0.068317 | 21.59 | 26.08K | 558.63K | $0.0217 | 0xd64...d962e |
Mar 24 03:52 AM | Buy | $0.068085 | 21.14 | 32.05K | 670.81K | $0.0259 | 0x016...6f442 |
Mar 23 06:17 PM | Sell | $0.067881 | 20.61 | 35.34K | 736.88K | $0.0279 | 0x18f...cd6e9 |
Mar 23 04:15 PM | Buy | $0.068055 | 21.20 | 51.95K | 1.08M | $0.0418 | 0xa70...8efc7 |
Mar 23 04:19 AM | Sell | $0.067816 | 20.34 | 14.43K | 294.55K | $0.0113 | 0xc4c...46eab |
Mar 23 12:01 AM | Buy | $0.067905 | 20.57 | 32.82K | 668.21K | $0.0259 | 0xe49...aaff0 |
Mar 22 02:21 PM | Sell | $0.067755 | 20.05 | 15.49K | 311.67K | $0.0120 | 0x029...67fb4 |
Mar 22 12:43 PM | Buy | $0.067823 | 20.29 | 50.98K | 1.02M | $0.0399 | 0x83b...33a86 |
Mar 22 12:32 PM | Buy | $0.067260 | 19.51 | 50.88K | 975.86K | $0.0369 | 0x14d...bbcaa |