GXR-D/BTCB Pool
The live GXR-D/BTCB price today is $0.0198, with a 24-hour trading volume of $1.67. This pair has changed 0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0198
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
GXR-D (GXR-D) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawpa/USDTquq/USDTWBNB/蛊stupid book/WBNBAIKING/WBNBPI/WBNBUSDT/WMTXWBNB/SHUSDT/WBNBUSDT/paUSDT/USDCUSDT/FFMGO/WBNBSFA/WBNBUSDT/USDCAIKING/WBNBUSDT/KOGEETH/ESPORTSUSDT/GoogleAIOther Pools Trading GXR-D (GXR-D)
TEA-D/WETH on QuickSwap V2GXR-D/BUSD on PancakeSwap V2GXR-D/WBNB on PancakeSwap V2Recent Transactions
- : -20377197121987908000 GXR-D for 5661145047911 BTCB
- : -44054531832406800000 GXR-D for 12251885428245 BTCB
- : -20427028924372697000 GXR-D for 5686828419904 BTCB
- : 27346038585609257000 GXR-D for -7650398205016 BTCB
- : 28470979827487330000 GXR-D for -7957910737754 BTCB
- : 55868248325385200000 GXR-D for -15594379704039 BTCB
- : -49374007356245230000 GXR-D for 13711393532969 BTCB
- : -26550110850844080000 GXR-D for 7382137691358 BTCB
- : -33708209983986430000 GXR-D for 9381552065522 BTCB
- : -40261609296262010000 GXR-D for 11218890029789 BTCB
GXR-D / BTCB
GXR-D/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | GXR-D | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:37 PM | Sell | $0.0198 | 0.062785 | 20.38 | 0.055662 | $0.4027 | 0x6db...669e7 |
Mar 20 10:09 PM | Sell | $0.0197 | 0.062787 | 44.05 | 0.041226 | $0.8694 | 0x4d1...520a5 |
Mar 20 09:53 PM | Sell | $0.0197 | 0.062791 | 20.43 | 0.055687 | $0.4021 | 0xac4...71eab |
Mar 20 05:44 PM | Buy | $0.0194 | 0.062792 | 27.35 | 0.057651 | $0.5314 | 0x05b...a60af |
Mar 20 03:16 PM | Buy | $0.0195 | 0.062790 | 28.47 | 0.057958 | $0.5539 | 0x17e...dafac |
Mar 20 01:36 PM | Buy | $0.0195 | 0.062787 | 55.87 | 0.041560 | $1.09 | 0x201...d0aa5 |
Mar 20 07:03 AM | Sell | $0.0195 | 0.062782 | 49.37 | 0.041372 | $0.9649 | 0xbd1...629f4 |
Mar 20 05:10 AM | Sell | $0.0197 | 0.062787 | 26.55 | 0.057383 | $0.5236 | 0x00b...1523b |
Mar 19 09:17 PM | Sell | $0.0197 | 0.062789 | 33.71 | 0.059382 | $0.6642 | 0x4ba...766b3 |
Mar 19 07:18 PM | Sell | $0.0196 | 0.062792 | 40.26 | 0.041122 | $0.7904 | 0xa08...205eb |
Mar 19 07:11 PM | Sell | $0.0197 | 0.062796 | 52.91 | 0.041477 | $1.04 | 0x03d...4910f |
Mar 19 04:25 PM | Sell | $0.0194 | 0.062801 | 43.67 | 0.041221 | $0.8494 | 0x26c...d4dc2 |
Mar 19 12:13 PM | Buy | $0.0196 | 0.062805 | 32.44 | 0.059114 | $0.6345 | 0x0d7...20f32 |
Mar 19 07:44 AM | Buy | $0.0197 | 0.062802 | 42.19 | 0.041184 | $0.8293 | 0x1b1...90023 |
Mar 19 06:41 AM | Buy | $0.0198 | 0.062798 | 31.59 | 0.058854 | $0.6242 | 0x57f...3aa39 |
Mar 19 04:20 AM | Buy | $0.0198 | 0.062795 | 42.49 | 0.041190 | $0.8419 | 0x71b...0803d |
Mar 19 03:14 AM | Buy | $0.0199 | 0.062791 | 32.00 | 0.058949 | $0.6354 | 0x74d...822ba |
Mar 18 10:11 PM | Buy | $0.0198 | 0.062788 | 27.50 | 0.057683 | $0.5445 | 0x41a...14dfd |
Mar 18 09:56 PM | Buy | $0.0199 | 0.062786 | 31.83 | 0.058884 | $0.6326 | 0x3be...66c1c |
Mar 18 07:58 AM | Buy | $0.0206 | 0.062783 | 33.88 | 0.059445 | $0.6963 | 0x094...53993 |
