WE/BUSD Pool
The live WE/BUSD price today is $0.049204, with a 24-hour trading volume of $1.12. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049204
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.3697
- 24h Sell Volume
- $0.7550
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -0.12%
Tokens in this pool
WANDA EXCHANGE (WE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading WE (WANDA EXCHANGE)
WE/WBNB on PancakeSwap V2WE/WBNB on MdexRecent Transactions
- : 401301158884 WE for -369848292636839500 BUSD
- : -592784124102 WE for 543782204848564160 BUSD
- : -110639983405 WE for 101622087906815710 BUSD
- : -118161476534 WE for 108575117124339460 BUSD
- : 176788556955 WE for -163243689464639400 BUSD
- : 6481033456 WE for -5982510039889520 BUSD
- : 203226507566 WE for -187523405582694530 BUSD
- : 220569765668 WE for -203371471719124930 BUSD
- : 330484980188 WE for -304414547165835600 BUSD
- : -758045581782 WE for 695293853716333200 BUSD
WE / BUSD
WE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:28 PM | Buy | $0.049204 | 0.049200 | 4.01K | 0.3698 | $0.3693 | 0x460...c3f04 |
Mar 31 10:02 AM | Sell | $0.049189 | 0.049187 | 5.93K | 0.5438 | $0.5447 | 0xc1d...69f66 |
Mar 30 11:53 PM | Sell | $0.049222 | 0.049207 | 1.11K | 0.1016 | $0.1020 | 0xc45...95afe |
Mar 30 08:33 PM | Sell | $0.049215 | 0.049210 | 1.18K | 0.1086 | $0.1089 | 0x139...79293 |
Mar 30 01:29 PM | Buy | $0.049219 | 0.049214 | 1.77K | 0.1632 | $0.1630 | 0x711...1fc7d |
Mar 30 04:57 AM | Buy | $0.049222 | 0.049208 | 64.81 | 0.025983 | $0.025977 | 0x446...d158c |
Mar 30 04:57 AM | Buy | $0.049221 | 0.049208 | 2.03K | 0.1875 | $0.1874 | 0xe4a...32be3 |
Mar 30 02:05 AM | Buy | $0.049227 | 0.049201 | 2.21K | 0.2034 | $0.2035 | 0x498...0934f |
Mar 30 12:37 AM | Buy | $0.049196 | 0.049194 | 3.30K | 0.3044 | $0.3039 | 0x4b5...f0e23 |
Mar 29 10:45 PM | Sell | $0.049185 | 0.049183 | 7.58K | 0.6953 | $0.6962 | 0xbf2...c48e4 |
Mar 28 02:49 PM | Buy | $0.049216 | 0.049208 | 1.83K | 0.1689 | $0.1686 | 0x475...12785 |
Mar 27 02:40 PM | Sell | $0.049206 | 0.049202 | 3.31K | 0.3040 | $0.3047 | 0x891...4c3fb |
Mar 27 10:48 AM | Sell | $0.049213 | 0.049213 | 6.09K | 0.5602 | $0.5610 | 0x42f...0cb00 |
Mar 27 08:47 AM | Sell | $0.049230 | 0.049233 | 4.52K | 0.4162 | $0.4168 | 0xb96...c5411 |
Mar 26 04:27 PM | Buy | $0.049250 | 0.049248 | 0.6905 | 0.046403 | $0.046388 | 0xae8...5cb14 |
Mar 26 04:21 PM | Sell | $0.049250 | 0.049248 | 2.05K | 0.1891 | $0.1895 | 0xfbb...48ef0 |
Mar 26 09:48 AM | Sell | $0.049263 | 0.049255 | 256.85 | 0.0237 | $0.0238 | 0xfd4...3e35a |
Mar 26 09:48 AM | Sell | $0.049264 | 0.049256 | 3.69K | 0.3408 | $0.3418 | 0xb8a...a89f7 |
Mar 26 06:34 AM | Sell | $0.049273 | 0.049268 | 2.01K | 0.1856 | $0.1861 | 0x3b1...234ce |
Mar 26 06:33 AM | Sell | $0.049280 | 0.049275 | 1.06K | 0.0977 | $0.0980 | 0xde7...40a09 |
Mar 26 05:39 AM | Sell | $0.049281 | 0.049278 | 2.70K | 0.2503 | $0.2509 | 0x608...c4409 |
Mar 25 01:53 PM | Buy | $0.049290 | 0.049287 | 2.01K | 0.1870 | $0.1867 | 0x379...5bd25 |
Mar 25 11:44 AM | Buy | $0.049281 | 0.049281 | 256.19 | 0.0238 | $0.0238 | 0x2f1...120e8 |
Mar 25 11:44 AM | Buy | $0.049280 | 0.049280 | 862.46 | 0.0802 | $0.0800 | 0xef4...7a7a1 |
Mar 25 06:41 AM | Buy | $0.049276 | 0.049277 | 2.46K | 0.2284 | $0.2279 | 0x586...fbc98 |
Mar 25 03:58 AM | Buy | $0.049274 | 0.049269 | 3.29K | 0.3055 | $0.3051 | 0xff2...1f347 |