PIXELIFY/WBNB Pool
The live PIXELIFY/WBNB price today is $0.056094, with a 24-hour trading volume of $794.76K. This pair has changed -81.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056094
- 24h Volume
- $794.76K
- 24h Buy Volume
- $399.09K
- 24h Sell Volume
- $395.67K
- Liquidity
- No data
- 24h Transactions
- 5959
- 24h Buys
- 3070
- 24h Sells
- 2889
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.56%
- 6 Hours
- -81.35%
- 24 Hours
- -81.35%
Tokens in this pool
PIXEL (PIXELIFY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -9.851443222520755e+23 PIXELIFY for 9850635894979170 WBNB
- : 9.851443222520755e+23 PIXELIFY for -9900000000000000 WBNB
- : 1.5895862865846621e+25 PIXELIFY for -155721476709960540 WBNB
- : 4.142779801105855e+23 PIXELIFY for -3960000000000000 WBNB
- : 5.860197424589935e+21 PIXELIFY for -55981461121432 WBNB
- : -1.021294875553065e+24 PIXELIFY for 9722211249507748 WBNB
- : -2.383021376290485e+24 PIXELIFY for 22800467157511450 WBNB
- : 3.4131104644907575e+24 PIXELIFY for -32769166607818904 WBNB
- : 3.40431625184355e+24 PIXELIFY for -32354734023654900 WBNB
- : 4.01063272688499e+24 PIXELIFY for -37701033355695350 WBNB
PIXELIFY / WBNB
PIXELIFY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIXELIFY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:54 PM | Sell | $0.056094 | 0.071001 | 985.14K | 0.029851 | $6.00 | 0x0f2...76306 |
Mar 27 02:50 PM | Buy | $0.056105 | 0.071004 | 985.14K | 0.029900 | $6.01 | 0x2bd...f2319 |
Mar 27 02:49 PM | Buy | $0.056081 | 0.071001 | 15.90M | 0.1557 | $96.66 | 0xd22...9c5a9 |
Mar 27 02:47 PM | Buy | $0.055794 | 0.089541 | 414.28K | 0.023960 | $2.40 | 0x6d4...63010 |
Mar 27 02:47 PM | Buy | $0.055786 | 0.089530 | 5.86K | 0.045599 | $0.0339 | 0x27a...69f48 |
Mar 27 02:47 PM | Sell | $0.055786 | 0.089529 | 1.02M | 0.029723 | $5.91 | 0x27a...69f48 |
Mar 27 02:47 PM | Sell | $0.055803 | 0.089558 | 2.38M | 0.0228 | $13.83 | 0xcbb...132c9 |
Mar 27 02:47 PM | Buy | $0.055845 | 0.089626 | 3.41M | 0.0328 | $19.95 | 0x4c5...a4409 |
Mar 27 02:47 PM | Buy | $0.055786 | 0.089529 | 3.40M | 0.0324 | $19.69 | 0x231...1f591 |
Mar 27 02:46 PM | Buy | $0.055726 | 0.089433 | 4.01M | 0.0377 | $22.96 | 0xe1d...0bb2b |
Mar 27 02:46 PM | Buy | $0.055661 | 0.089322 | 7.09M | 0.0656 | $40.15 | 0x3af...901e7 |
Mar 27 02:43 PM | Sell | $0.055544 | 0.089130 | 3.57M | 0.0327 | $19.78 | 0xd2d...a6862 |
Mar 27 02:42 PM | Buy | $0.055600 | 0.089226 | 3.57M | 0.0328 | $19.98 | 0x378...8650e |
Mar 27 02:42 PM | Sell | $0.055542 | 0.089130 | 71.54M | 0.7272 | $396.46 | 0xb25...d9214 |
Mar 27 02:42 PM | Sell | $0.056905 | 0.071138 | 5.88M | 0.0673 | $40.56 | 0xde7...3a6c0 |
Mar 27 02:41 PM | Sell | $0.057039 | 0.071160 | 2.20M | 0.0255 | $15.49 | 0x04f...a77ef |
Mar 27 02:25 PM | Buy | $0.057091 | 0.071168 | 1.70M | 0.0199 | $12.08 | 0x2c6...299b0 |
Mar 27 02:24 PM | Sell | $0.057055 | 0.071162 | 8.20M | 0.0963 | $57.84 | 0xf99...51f55 |
Mar 27 02:21 PM | Buy | $0.057252 | 0.071193 | 100.44K | 0.021201 | $0.7284 | 0x43f...e63d4 |
Mar 27 02:21 PM | Sell | $0.057250 | 0.071193 | 8.64M | 0.1043 | $62.64 | 0x43f...e63d4 |