EDEN/USDT Pool
The live EDEN/USDT price today is $0.0380, with a 24-hour trading volume of $108.85. This pair has changed -6.45% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $108.85
- 24h Buy Volume
- $43.32
- 24h Sell Volume
- $65.54
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.82%
- 24 Hours
- -6.45%
Tokens in this pool
Eden Token (EDEN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading EDEN (Eden Token)
EDEN/USDT on Uniswap V3EDEN/USDT on PancakeSwap V3EDEN/USDT on Uniswap V4EDEN/WBNB on PancakeSwap V3EDEN/WBNB on PancakeSwap V3EDEN/USDT on PancakeSwap V3EDEN/USDT on Uniswap V4Recent Transactions
- : -266672886357520800000 EDEN for 9686498248131635000 USDT
- : -430359651305763960000 EDEN for 15843132677049991000 USDT
- : -427985947308653100000 EDEN for 16019764625264150000 USDT
- : -420743123122015700000 EDEN for 16011764002882148000 USDT
- : -169957880284974350000 EDEN for 6543359306272494000 USDT
- : 370967487774905300000 EDEN for -15753455838538377000 USDT
- : 379798043318058700000 EDEN for -15880613869910436000 USDT
- : 192368274715037930000 EDEN for -7949725693063561000 USDT
- : 114501005026096000000 EDEN for -4702282697981338000 USDT
- : 386547022730271900000 EDEN for -15714041030883789000 USDT
EDEN / USDT
EDEN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EDEN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:56 PM | Sell | $0.0380 | 0.0380 | 266.67 | 9.69 | $10.14 | 0xe2b...9adbd |
Mar 7 01:33 PM | Sell | $0.0384 | 0.0384 | 430.36 | 15.84 | $16.53 | 0x26f...6b6a8 |
Mar 7 01:32 PM | Sell | $0.0391 | 0.0391 | 427.99 | 16.02 | $16.72 | 0x913...16175 |
Mar 7 01:26 PM | Sell | $0.0397 | 0.0397 | 420.74 | 16.01 | $16.71 | 0xdce...398ed |
Mar 7 01:00 PM | Sell | $0.0404 | 0.0404 | 169.96 | 6.54 | $6.86 | 0x850...6a65d |
Mar 7 06:07 AM | Buy | $0.0407 | 0.0407 | 370.97 | 15.75 | $15.08 | 0x3f4...bce58 |
Mar 7 06:06 AM | Buy | $0.0400 | 0.0400 | 379.80 | 15.88 | $15.21 | 0x9fe...c6929 |
Mar 7 06:05 AM | Buy | $0.0394 | 0.0394 | 192.37 | 7.95 | $7.58 | 0xb53...12e16 |
Mar 7 06:05 AM | Buy | $0.0391 | 0.0391 | 114.50 | 4.70 | $4.48 | 0x14f...aa96b |
Mar 6 04:19 PM | Buy | $0.0389 | 0.0389 | 386.55 | 15.71 | $15.05 | 0xa33...286ee |
Mar 6 04:18 PM | Buy | $0.0383 | 0.0383 | 109.17 | 4.39 | $4.18 | 0xe6f...ca7a6 |
Mar 6 01:43 PM | Buy | $0.0382 | 0.0382 | 406.59 | 16.20 | $15.51 | 0x65b...82fae |
Mar 6 01:38 PM | Buy | $0.0375 | 0.0375 | 413.56 | 16.21 | $15.52 | 0x7eb...8e2bd |
Mar 6 01:24 PM | Buy | $0.0369 | 0.0369 | 182.43 | 7.06 | $6.74 | 0x243...617d9 |
Mar 6 03:46 AM | Buy | $0.0367 | 0.0367 | 230.88 | 8.87 | $8.46 | 0xd62...43906 |
Mar 6 03:38 AM | Buy | $0.0364 | 0.0363 | 266.37 | 10.13 | $9.68 | 0x09b...21036 |
Mar 6 03:20 AM | Buy | $0.0360 | 0.0359 | 147.12 | 5.55 | $5.29 | 0xff7...98842 |
Mar 5 06:43 PM | Buy | $0.0357 | 0.0357 | 21.36 | 0.8032 | $0.7635 | 0xddf...46864 |
Mar 5 02:37 PM | Buy | $0.0357 | 0.0357 | 598.94 | 22.25 | $21.39 | 0xccf...bc388 |
Mar 5 09:29 AM | Buy | $0.0349 | 0.0349 | 453.03 | 16.49 | $15.81 | 0xb05...93733 |
