赵长娥/WBNB Pool
The live 赵长娥/WBNB price today is $0.042907, with a 24-hour trading volume of $1.81K. This pair has changed -9.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042907
- 24h Volume
- $1.81K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.51%
Tokens in this pool
赵长娥 (赵长娥) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶SFA/WBNBUSDT/USDCMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -9.120673737892925e+24 赵长娥 for 435834951945449100 WBNB
- : -1.3563895419764276e+25 赵长娥 for 666213829097577500 WBNB
- : -1.2128682983774002e+25 赵长娥 for 614797169788585200 WBNB
- : -9.316024406905331e+24 赵长娥 for 484993619701366140 WBNB
- : -1.4409720083640956e+25 赵长娥 for 773039944296540700 WBNB
- : 1.802892095134688e+22 赵长娥 for -990000000000000 WBNB
- : 9.120673737892925e+24 赵长娥 for -495000000000000000 WBNB
- : -2.1370544155389172e+24 赵长娥 for 114376431719448750 WBNB
- : 5.602029739930466e+24 赵长娥 for -300000000000000000 WBNB
- : 2.1370544155389172e+24 赵长娥 for -113324933700000000 WBNB
赵长娥 / WBNB
赵长娥/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 赵长娥 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:50 AM | Sell | $0.042907 | 0.074739 | 9.12M | 0.4358 | $265.13 | 0x0c9...43d09 |
Mar 28 07:49 AM | Sell | $0.042972 | 0.074844 | 13.56M | 0.6662 | $403.00 | 0xebc...0fd4c |
Mar 28 07:49 AM | Sell | $0.043071 | 0.075006 | 12.13M | 0.6148 | $372.46 | 0xe83...9e9b6 |
Mar 28 07:49 AM | Sell | $0.043165 | 0.075159 | 9.32M | 0.4850 | $294.80 | 0x259...fc2a1 |
Mar 27 07:09 PM | Sell | $0.043213 | 0.075281 | 14.41M | 0.7730 | $462.90 | 0xcab...dc6c8 |
Mar 27 06:26 AM | Buy | $0.043443 | 0.075478 | 18.03K | 0.039900 | $0.6206 | 0x119...23b92 |
Mar 26 01:49 PM | Buy | $0.043460 | 0.075478 | 9.12M | 0.4950 | $315.52 | 0x38e...4debf |
Mar 26 12:53 PM | Sell | $0.043369 | 0.075351 | 2.14M | 0.1144 | $72.00 | 0x271...eaf77 |
Mar 26 11:56 AM | Buy | $0.043388 | 0.075381 | 5.60M | 0.3000 | $189.77 | 0xa5d...8251d |
Mar 26 11:53 AM | Buy | $0.043341 | 0.075304 | 2.14M | 0.1133 | $71.38 | 0x6c0...c37e3 |
Mar 26 11:53 AM | Buy | $0.043323 | 0.075276 | 1.39M | 0.0731 | $46.03 | 0xf90...35465 |
Mar 26 11:53 AM | Buy | $0.043311 | 0.075257 | 2.10M | 0.1105 | $69.62 | 0xdf7...8455c |
Mar 26 11:53 AM | Buy | $0.043294 | 0.075230 | 2.17M | 0.1133 | $71.38 | 0x7fb...65e39 |
Mar 26 11:52 AM | Sell | $0.043275 | 0.075201 | 10.97M | 0.5772 | $359.38 | 0x993...65365 |
Mar 26 11:51 AM | Buy | $0.043368 | 0.075347 | 3.56M | 0.1902 | $120.01 | 0x25b...f36b4 |
Mar 26 11:51 AM | Buy | $0.043337 | 0.075299 | 2.27M | 0.1204 | $75.87 | 0xdc9...e9796 |
Mar 26 11:51 AM | Buy | $0.043318 | 0.075269 | 3.62M | 0.1902 | $120.01 | 0xf61...8ea64 |
Mar 26 11:51 AM | Buy | $0.043288 | 0.075221 | 3.54M | 0.1844 | $116.36 | 0xbe6...25013 |
Mar 26 11:51 AM | Buy | $0.043259 | 0.075175 | 7.41M | 0.3808 | $241.48 | 0xa34...0058c |
Mar 26 11:51 AM | Buy | $0.043200 | 0.075080 | 6.49M | 0.3277 | $207.52 | 0x1f5...2426e |
Mar 26 11:51 AM | Buy | $0.043149 | 0.074999 | 5.66M | 0.2815 | $178.09 | 0x3c2...3d55a |
Mar 26 11:51 AM | Buy | $0.043105 | 0.074930 | 7.78M | 0.3808 | $241.53 | 0x586...7bc0e |
Mar 25 12:31 PM | Sell | $0.043126 | 0.074838 | 1.28K | 0.046169 | $0.0399 | 0x30b...57a07 |