ADA/DOT Pool
The live ADA/DOT price today is $0.2870, with a 24-hour trading volume of $0.0629. This pair has changed -1.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2870
- 24h Volume
- $0.0629
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0629
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
Cardano Token (ADA) Polkadot Token (DOT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/USDT on MdexADA/BALDOR on PancakeSwap V3ADA/AAVE on Uniswap V3Recent Transactions
- : -88598356866847870 ADA for 15973045889095048 DOT
- : -127831864809122740 ADA for 23481537924380610 DOT
- : 95350086687615410 ADA for -17651516043323264 DOT
- : 72276657948819710 ADA for -13186800379893154 DOT
- : 140018234857764880 ADA for -25084111282304476 DOT
- : 78380721157037730 ADA for -13782456191331104 DOT
- : 90734879195704450 ADA for -15728249210364012 DOT
- : -124305034712387970 ADA for 21500785761234904 DOT
- : 86633278573577170 ADA for -15107041145719656 DOT
ADA / DOT
ADA/DOT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOT) | ADA | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:09 AM | Sell | $0.2870 | 0.1794 | 0.0886 | 0.0160 | $0.0254 | 0x0ab...a38cb |
Mar 16 08:18 AM | Sell | $0.2916 | 0.1821 | 0.1278 | 0.0235 | $0.0373 | 0x43a...04d61 |
Mar 15 03:29 AM | Buy | $0.2634 | 0.1862 | 0.0954 | 0.0177 | $0.0251 | 0x2e6...3f240 |
Mar 14 11:20 PM | Buy | $0.2609 | 0.1831 | 0.0723 | 0.0132 | $0.0189 | 0xf55...700ba |
Mar 13 07:37 PM | Buy | $0.2684 | 0.1809 | 0.1400 | 0.0251 | $0.0376 | 0xb04...bc566 |
Mar 13 04:15 AM | Buy | $0.2722 | 0.1766 | 0.0784 | 0.0138 | $0.0213 | 0xada...7c8f6 |
Mar 12 05:12 PM | Buy | $0.2601 | 0.1742 | 0.0907 | 0.0157 | $0.0236 | 0x849...e1c3e |
Mar 11 12:20 PM | Sell | $0.2582 | 0.1716 | 0.1243 | 0.0215 | $0.0321 | 0x26e...e3bd5 |
Mar 10 03:55 PM | Buy | $0.2699 | 0.1752 | 0.0866 | 0.0151 | $0.0234 | 0x4e7...fa0fb |
