Longxdd/WBNB Pool
The live Longxdd/WBNB price today is $0.0108670, with a 24-hour trading volume of $70.81. This pair has changed 5.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0108670
- 24h Volume
- $70.81
- 24h Buy Volume
- $37.10
- 24h Sell Volume
- $33.71
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 58
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.93%
- 6 Hours
- 0.88%
- 24 Hours
- 5.53%
Tokens in this pool
Longxdd (Longxdd) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading Longxdd (Longxdd)
Longxdd/WBNB on PancakeSwap V3Longxdd/Longxdd on PancakeSwap V2Recent Transactions
- : 4.4171509595527105e+26 Longxdd for -56628882486374 WBNB
- : 2.1331939462474786e+27 Longxdd for -270661731326240 WBNB
- : 1.8662830109449372e+27 Longxdd for -233036531334719 WBNB
- : -5.655507722993633e+27 Longxdd for 713456563303867 WBNB
- : -9.07889226361995e+26 Longxdd for 117586030834640 WBNB
- : -1.4481754405669248e+27 Longxdd for 189369489434746 WBNB
- : 3.2550880362554026e+27 Longxdd for -424641319174609 WBNB
- : -1.0379857468920094e+27 Longxdd for 133521618986677 WBNB
- : -8.429754429255403e+26 Longxdd for 109265810736059 WBNB
- : 2.2499996496434367e+27 Longxdd for -291433665378726 WBNB
Longxdd / WBNB
Longxdd/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Longxdd | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:13 AM | Buy | $0.0108670 | 0.0121282 | 441.72M | 0.045663 | $0.0383 | 0x23e...5213c |
Mar 17 04:13 AM | Buy | $0.0108639 | 0.0121277 | 2.13B | 0.032707 | $0.1843 | 0xbdf...02667 |
Mar 17 04:13 AM | Buy | $0.0108493 | 0.0121255 | 1.87B | 0.032331 | $0.1585 | 0x96f...2b03e |
Mar 17 04:13 AM | Sell | $0.0108367 | 0.0121237 | 5.66B | 0.037135 | $0.4732 | 0xa34...04d87 |
Mar 17 04:05 AM | Sell | $0.0108751 | 0.0121294 | 907.89M | 0.031176 | $0.0794 | 0x695...748e0 |
Mar 17 03:18 AM | Sell | $0.0108875 | 0.0121304 | 1.45B | 0.031894 | $0.1285 | 0x49b...f8b56 |
Mar 17 03:17 AM | Buy | $0.0108985 | 0.0121319 | 3.26B | 0.034247 | $0.2925 | 0x009...17f80 |
Mar 17 03:02 AM | Sell | $0.0108768 | 0.0121285 | 1.04B | 0.031336 | $0.0910 | 0xa15...29a41 |
Mar 17 02:58 AM | Sell | $0.0108844 | 0.0121295 | 842.98M | 0.031093 | $0.0746 | 0x709...89cf1 |
Mar 17 02:57 AM | Buy | $0.0108906 | 0.0121304 | 2.25B | 0.032915 | $0.2004 | 0x990...0cbb8 |
Mar 17 02:01 AM | Sell | $0.0108753 | 0.0121281 | 746.33M | 0.049561 | $0.0653 | 0x853...18617 |
Mar 17 12:07 AM | Sell | $0.0108756 | 0.0121289 | 1.15B | 0.031486 | $0.1008 | 0x1fb...ca3e4 |
Mar 17 12:06 AM | Sell | $0.0108826 | 0.0121301 | 1.90B | 0.032488 | $0.1680 | 0x538...926d3 |
Mar 17 12:06 AM | Buy | $0.0108964 | 0.0121321 | 2.79B | 0.033651 | $0.2500 | 0x05d...b4b79 |
Mar 17 12:05 AM | Sell | $0.0108757 | 0.0121291 | 1.58B | 0.032044 | $0.1381 | 0x6e9...69a56 |
Mar 17 12:04 AM | Buy | $0.0108869 | 0.0121308 | 2.52B | 0.033274 | $0.2238 | 0x0b1...f0ef0 |
Mar 16 11:59 PM | Buy | $0.0108704 | 0.0121281 | 869.17M | 0.031113 | $0.0756 | 0xefe...32a8d |
Mar 16 11:59 PM | Sell | $0.0108643 | 0.0121272 | 838.71M | 0.031068 | $0.0725 | 0x641...25493 |
Mar 16 11:59 PM | Sell | $0.0108701 | 0.0121281 | 805.23M | 0.031032 | $0.0701 | 0x040...8448f |
Mar 16 11:59 PM | Sell | $0.0108759 | 0.0121289 | 2.33B | 0.033026 | $0.2042 | 0x9a0...ab54d |
