BTCB/克黄金 Pool
The live BTCB/克黄金 price today is $74.36K, with a 24-hour trading volume of $448.91. This pair has changed 2.12% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $74.36K
- 24h Volume
- $448.91
- 24h Buy Volume
- $144.40
- 24h Sell Volume
- $304.51
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 19
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 2.12%
Tokens in this pool
BTCB Token (BTCB) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : 93829297268404 BTCB for -42958035381877560 克黄金
- : 9080940019534 BTCB for -4160286186048079 克黄金
- : -544298601023575 BTCB for 250004092204936160 克黄金
- : -41319989534058 BTCB for 18907654291307070 克黄金
- : -144038745906574 BTCB for 65832632484892040 克黄金
- : -145628380992612 BTCB for 66435882544144860 克黄金
- : -46163112805827 BTCB for 21033859304781400 克黄金
- : 90429191701350 BTCB for -40968026413273300 克黄金
- : -194705187739572 BTCB for 88681582949685020 克黄金
- : -70098603485724 BTCB for 31873539053110990 克黄金
BTCB / 克黄金
BTCB/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | BTCB | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:08 PM | Buy | $74.36K | 458.93 | 0.049383 | 0.0430 | $6.98 | 0xf24...7b85f |
Mar 16 10:41 PM | Buy | $74.73K | 459.49 | 0.059081 | 0.024161 | $0.6786 | 0x000...48c22 |
Mar 16 10:39 PM | Sell | $74.72K | 459.54 | 0.035443 | 0.2500 | $40.67 | 0x52f...9268a |
Mar 16 10:26 PM | Sell | $74.65K | 456.34 | 0.044132 | 0.0189 | $3.08 | 0x140...cbf20 |
Mar 16 10:10 PM | Sell | $74.82K | 456.10 | 0.031441 | 0.0658 | $10.78 | 0x8e9...0f684 |
Mar 16 10:04 PM | Sell | $74.56K | 455.26 | 0.031457 | 0.0664 | $10.86 | 0x0c1...39e5a |
Mar 16 09:34 PM | Sell | $74.30K | 454.41 | 0.044617 | 0.0210 | $3.43 | 0x87d...aaef9 |
Mar 16 07:16 PM | Buy | $74.19K | 454.14 | 0.049043 | 0.0410 | $6.71 | 0xec7...bf212 |
Mar 16 06:09 PM | Sell | $74.23K | 454.67 | 0.031948 | 0.0887 | $14.45 | 0x34a...b1abb |
Mar 16 06:07 PM | Sell | $74.02K | 453.53 | 0.047010 | 0.0319 | $5.19 | 0xa1f...43dfa |
Mar 16 03:38 PM | Sell | $73.73K | 453.13 | 0.045051 | 0.0229 | $3.72 | 0x7b2...849cc |
Mar 16 03:36 PM | Sell | $73.73K | 452.84 | 0.043102 | 0.0141 | $2.29 | 0x57e...aefe0 |
Mar 16 03:31 PM | Sell | $73.93K | 452.66 | 0.043888 | 0.0176 | $2.87 | 0x560...f7d50 |
Mar 16 03:28 PM | Sell | $73.81K | 452.43 | 0.043847 | 0.0175 | $2.84 | 0x912...b4ca8 |
Mar 16 03:27 PM | Sell | $73.83K | 452.21 | 0.031002 | 0.0454 | $7.39 | 0xba4...11cc8 |
Mar 16 03:24 PM | Sell | $73.86K | 451.63 | 0.042556 | 0.0116 | $1.89 | 0x9ce...62d48 |
Mar 16 03:15 PM | Sell | $73.68K | 451.49 | 0.046448 | 0.0292 | $4.75 | 0x411...8391e |
Mar 16 03:15 PM | Sell | $73.71K | 451.12 | 0.046905 | 0.0312 | $5.09 | 0x70b...1e203 |
Mar 16 02:54 PM | Buy | $73.31K | 450.72 | 0.031977 | 0.0889 | $14.49 | 0x566...3dd8b |
Mar 16 02:45 PM | Buy | $73.13K | 451.85 | 0.044017 | 0.0181 | $2.94 | 0x261...ca690 |
