BTCB/克黄金 Pool
The live BTCB/克黄金 price today is $74.23K, with a 24-hour trading volume of $473.10. This pair has changed 3.82% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $74.23K
- 24h Volume
- $473.10
- 24h Buy Volume
- $147.68
- 24h Sell Volume
- $325.42
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 21
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 3.82%
Tokens in this pool
BTCB Token (BTCB) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : -194705187739572 BTCB for 88681582949685020 克黄金
- : -70098603485724 BTCB for 31873539053110990 克黄金
- : -50506568851127 BTCB for 22947442848915150 克黄金
- : -31010128155182 BTCB for 14081988450412110 克黄金
- : -38876803627168 BTCB for 17646446532455576 克黄金
- : -38464255179588 BTCB for 17450574065211504 克黄金
- : -100123093541975 BTCB for 45384000655858150 克黄金
- : -25558048109694 BTCB for 11575723549412412 克黄金
- : -64475386037550 BTCB for 29185370552504420 克黄金
- : -69040754878616 BTCB for 31225352183108716 克黄金
BTCB / 克黄金
BTCB/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | BTCB | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:09 PM | Sell | $74.23K | 454.67 | 0.031948 | 0.0887 | $14.45 | 0x34a...b1abb |
Mar 16 06:07 PM | Sell | $74.02K | 453.53 | 0.047010 | 0.0319 | $5.19 | 0xa1f...43dfa |
Mar 16 03:38 PM | Sell | $73.73K | 453.13 | 0.045051 | 0.0229 | $3.72 | 0x7b2...849cc |
Mar 16 03:36 PM | Sell | $73.73K | 452.84 | 0.043102 | 0.0141 | $2.29 | 0x57e...aefe0 |
Mar 16 03:31 PM | Sell | $73.93K | 452.66 | 0.043888 | 0.0176 | $2.87 | 0x560...f7d50 |
Mar 16 03:28 PM | Sell | $73.81K | 452.43 | 0.043847 | 0.0175 | $2.84 | 0x912...b4ca8 |
Mar 16 03:27 PM | Sell | $73.83K | 452.21 | 0.031002 | 0.0454 | $7.39 | 0xba4...11cc8 |
Mar 16 03:24 PM | Sell | $73.86K | 451.63 | 0.042556 | 0.0116 | $1.89 | 0x9ce...62d48 |
Mar 16 03:15 PM | Sell | $73.68K | 451.49 | 0.046448 | 0.0292 | $4.75 | 0x411...8391e |
Mar 16 03:15 PM | Sell | $73.71K | 451.12 | 0.046905 | 0.0312 | $5.09 | 0x70b...1e203 |
Mar 16 02:54 PM | Buy | $73.31K | 450.72 | 0.031977 | 0.0889 | $14.49 | 0x566...3dd8b |
Mar 16 02:45 PM | Buy | $73.13K | 451.85 | 0.044017 | 0.0181 | $2.94 | 0x261...ca690 |
Mar 16 02:42 PM | Buy | $73.06K | 452.08 | 0.046336 | 0.0286 | $4.63 | 0x879...2e6be |
Mar 16 02:41 PM | Buy | $73.26K | 452.45 | 0.044013 | 0.0181 | $2.94 | 0xbab...699b6 |
Mar 16 02:37 PM | Buy | $73.51K | 452.68 | 0.031432 | 0.0647 | $10.52 | 0x784...30d73 |
Mar 16 02:30 PM | Buy | $73.49K | 453.50 | 0.032494 | 0.1129 | $18.32 | 0x135...dd2e7 |
Mar 16 02:29 PM | Buy | $73.77K | 454.95 | 0.032205 | 0.1002 | $16.26 | 0xbf1...83d3d |
Mar 16 02:28 PM | Buy | $73.99K | 456.23 | 0.031263 | 0.0575 | $9.34 | 0xed5...c878e |
Mar 16 01:55 PM | Buy | $73.94K | 456.97 | 0.047499 | 0.0342 | $5.54 | 0x4a1...007a2 |
Mar 16 01:17 PM | Buy | $73.92K | 457.41 | 0.052973 | 0.021356 | $0.2197 | 0x78a...13db9 |
