WUSD/BIAI Pool
The live WUSD/BIAI price today is $0.2294, with a 24-hour trading volume of $0.9362. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2294
- 24h Volume
- $0.9362
- 24h Buy Volume
- $0.9362
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wether (WUSD) BisafeAI (BIAI)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading WUSD (Wether)
WUSD/USDT on PancakeSwap V2Recent Transactions
- : 4085821838850865000 WUSD for -86173039729245740 BIAI
- : 21997180673967854000 WUSD for -463939060071889800 BIAI
- : 9165518723519147000 WUSD for -193309532245879970 BIAI
- : 58410000000000000000 WUSD for -1231936789620567800 BIAI
- : 1980734937528585700 WUSD for -41776499474581384 BIAI
- : 15309939262474322000 WUSD for -322909209449221440 BIAI
- : 3842655077904270000 WUSD for -81047529914673620 BIAI
- : 7195432854385688000 WUSD for -151763076277372860 BIAI
- : -1037860152333542500 WUSD for 22000000000000000 BIAI
- : -1037860520112151400 WUSD for 22000000000000000 BIAI
WUSD / BIAI
WUSD/BIAI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BIAI) | WUSD | BIAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:29 AM | Buy | $0.2294 | 21.14 | 4.09 | 86.17 | $0.9373 | 0x86b...5af56 |
Mar 28 01:31 AM | Buy | $0.00 | 21.14 | 22.00 | 463.94 | $0.00 | 0x6dc...5916c |
Mar 28 01:22 AM | Buy | $0.00 | 21.14 | 9.17 | 193.31 | $0.00 | 0xbec...451d1 |
Mar 28 01:21 AM | Buy | $0.00 | 21.14 | 58.41 | 1.23K | $0.00 | 0xf10...78594 |
Mar 28 01:14 AM | Buy | $0.00 | 21.14 | 1.98 | 41.78 | $0.00 | 0x69b...504c2 |
Mar 28 01:13 AM | Buy | $0.00 | 21.14 | 15.31 | 322.91 | $0.00 | 0xc00...04abb |
Mar 28 01:12 AM | Buy | $0.00 | 21.14 | 3.84 | 81.05 | $0.00 | 0xe79...67570 |
Mar 27 06:18 PM | Buy | $0.00 | 21.14 | 7.20 | 151.76 | $0.00 | 0xff8...6b5bd |
Mar 27 06:14 PM | Sell | $0.00 | 21.14 | 1.04 | 22.00 | $0.00 | 0x293...714fe |
Mar 27 05:57 PM | Sell | $0.00 | 21.14 | 1.04 | 22.00 | $0.00 | 0x776...db6f5 |
Mar 27 04:55 PM | Buy | $0.00 | 21.14 | 105.93 | 2.23K | $0.00 | 0xeca...3638a |
Mar 27 03:41 AM | Buy | $0.00 | 21.15 | 24.22 | 510.80 | $0.00 | 0x411...1f738 |
Mar 26 03:12 PM | Buy | $0.00 | 21.15 | 3.89 | 81.99 | $0.00 | 0xf5f...e2c60 |
Mar 25 02:23 PM | Buy | $0.00 | 21.15 | 93.06 | 1.96K | $0.00 | 0x154...dba06 |
Mar 25 08:03 AM | Buy | $0.00 | 21.15 | 120.87 | 2.55K | $0.00 | 0xd06...29afe |
Mar 25 07:48 AM | Buy | $0.00 | 21.15 | 40.00 | 843.77 | $0.00 | 0x10a...74163 |
Mar 24 03:58 AM | Buy | $0.00 | 21.15 | 81.00 | 1.71K | $0.00 | 0x710...20929 |
Mar 24 02:48 AM | Buy | $0.00 | 21.15 | 21.78 | 459.45 | $0.00 | 0x5d4...772a4 |
Mar 23 12:13 PM | Buy | $0.00 | 21.15 | 19.80 | 417.68 | $0.00 | 0xe71...e20e9 |
Mar 23 11:45 AM | Buy | $0.00 | 21.15 | 11.66 | 245.99 | $0.00 | 0x9c5...35a38 |
Mar 23 11:30 AM | Buy | $0.00 | 21.15 | 29.75 | 627.58 | $0.00 | 0x3e4...0e183 |
Mar 23 06:02 AM | Buy | $0.00 | 21.15 | 2.39 | 50.35 | $0.00 | 0x056...2c4f3 |
Mar 23 04:44 AM | Buy | $0.00 | 21.15 | 23.16 | 488.63 | $0.00 | 0x73a...cf4cc |
Mar 23 04:36 AM | Buy | $0.00 | 21.15 | 7.78 | 164.11 | $0.00 | 0x159...a1396 |
Mar 23 04:34 AM | Buy | $0.00 | 21.15 | 47.34 | 998.69 | $0.00 | 0xf97...53712 |
Mar 23 02:30 AM | Buy | $0.00 | 21.15 | 31.68 | 668.33 | $0.00 | 0xbd2...ddfe0 |
Mar 22 06:38 AM | Buy | $0.00 | 21.15 | 40.58 | 856.10 | $0.00 | 0x353...b943e |
Mar 22 06:32 AM | Buy | $0.00 | 21.15 | 1.00 | 21.10 | $0.00 | 0xc03...90039 |
Mar 22 02:33 AM | Sell | $0.00 | 21.15 | 329.18 | 6.98K | $0.00 | 0x763...f8205 |
Mar 21 05:59 PM | Buy | $0.00 | 21.15 | 44.55 | 939.76 | $0.00 | 0x141...9309f |