USDT/TNT Pool
The live USDT/TNT price today is $0.9996, with a 24-hour trading volume of $182.00. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $182.00
- 24h Buy Volume
- $90.31
- 24h Sell Volume
- $91.70
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Titan Token (TNT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 5774943799900486000 USDT for -1.57e+22 TNT
- : -6976107160120953000 USDT for 1.8872392554226047e+22 TNT
- : 3125474225653377500 USDT for -8.5e+21 TNT
- : -3408485187610726000 USDT for 9.223563335291784e+21 TNT
- : 5516247982814384000 USDT for -1.5e+22 TNT
- : 39102185256337970000 USDT for -1.06e+23 TNT
- : 628835184816337500 USDT for -1.7e+21 TNT
- : -676630783922119200 USDT for 1.82008253362949e+21 TNT
- : 2589656190299239400 USDT for -7e+21 TNT
- : -3326986583318334000 USDT for 8.948595841844268e+21 TNT
USDT / TNT
USDT/TNT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TNT) | USDT | TNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:57 AM | Buy | $0.9996 | 2.71K | 5.77 | 15.70K | $5.77 | 0xfec...75d8d |
Mar 29 12:56 AM | Sell | $0.9996 | 2.71K | 6.98 | 18.87K | $6.97 | 0xf20...d99c2 |
Mar 28 05:51 PM | Buy | $0.9995 | 2.71K | 3.13 | 8.50K | $3.12 | 0x38d...67ff6 |
Mar 28 05:49 PM | Sell | $0.9995 | 2.71K | 3.41 | 9.22K | $3.41 | 0x396...38a4e |
Mar 28 05:17 PM | Buy | $0.9989 | 2.71K | 5.52 | 15.00K | $5.51 | 0x043...2cd17 |
Mar 28 04:35 PM | Buy | $0.9995 | 2.71K | 39.10 | 106.00K | $39.08 | 0x0f4...6a932 |
Mar 28 03:27 PM | Buy | $0.9995 | 2.70K | 0.6288 | 1.70K | $0.6285 | 0x662...bafab |
Mar 28 03:26 PM | Sell | $0.9995 | 2.70K | 0.6766 | 1.82K | $0.6763 | 0x258...9fda3 |
Mar 28 02:14 PM | Buy | $0.9995 | 2.70K | 2.59 | 7.00K | $2.59 | 0x62e...88e51 |
Mar 28 01:54 PM | Sell | $0.9995 | 2.70K | 3.33 | 8.95K | $3.33 | 0xed9...50c18 |
Mar 28 01:46 PM | Sell | $0.9995 | 2.70K | 1.91 | 5.14K | $1.91 | 0xb2b...c9b9c |
Mar 28 01:31 PM | Buy | $0.9995 | 2.70K | 4.62 | 12.50K | $4.62 | 0x412...53463 |
Mar 28 01:29 PM | Sell | $0.9995 | 2.70K | 1.82 | 4.90K | $1.82 | 0x676...33ef0 |
Mar 28 01:02 PM | Buy | $0.9995 | 2.70K | 7.40 | 20.00K | $7.40 | 0xf50...ddfba |
Mar 28 12:55 PM | Sell | $0.9995 | 2.69K | 9.17 | 24.65K | $9.16 | 0xab3...a70cb |
Mar 28 11:13 AM | Sell | $0.9995 | 2.70K | 0.0612 | 164.61 | $0.0611 | 0x922...215e3 |
Mar 28 10:30 AM | Buy | $0.9995 | 2.70K | 15.01 | 40.54K | $15.00 | 0x3b7...ae7d4 |
Mar 28 10:17 AM | Sell | $0.9995 | 2.69K | 18.18 | 48.89K | $18.17 | 0x439...58e4f |
Mar 28 10:14 AM | Buy | $0.9995 | 2.70K | 6.54 | 17.68K | $6.54 | 0xf95...6fb04 |
Mar 28 08:33 AM | Sell | $0.9995 | 2.70K | 6.83 | 18.37K | $6.82 | 0x7c7...2f1b2 |
Mar 28 08:32 AM | Sell | $0.9995 | 2.70K | 0.9066 | 2.44K | $0.9062 | 0xcda...c8af9 |
Mar 28 07:33 AM | Sell | $0.9995 | 2.70K | 15.63 | 42.13K | $15.63 | 0x475...f0589 |
Mar 28 07:31 AM | Sell | $0.9995 | 2.70K | 15.64 | 42.24K | $15.63 | 0xda1...092c3 |
Mar 28 07:30 AM | Sell | $0.9995 | 2.71K | 7.28 | 19.69K | $7.28 | 0x5ae...bd284 |
Mar 28 07:11 AM | Sell | $0.9995 | 2.71K | 8.66 | 23.45K | $8.65 | 0x7cf...22d3c |
Mar 28 07:06 AM | Sell | $0.9995 | 2.72K | 15.63 | 42.40K | $15.62 | 0x05c...dae20 |
Mar 28 05:48 AM | Sell | $0.9995 | 2.72K | 1.19 | 3.23K | $1.19 | 0xf05...a23ae |
Mar 28 05:23 AM | Sell | $0.9995 | 2.72K | 0.0790 | 214.45 | $0.0789 | 0x47e...ed061 |
Mar 28 05:07 AM | Sell | $0.9995 | 2.72K | 8.31 | 22.59K | $8.31 | 0x4bb...1627b |
Mar 28 05:06 AM | Sell | $0.9995 | 2.73K | 10.00 | 27.21K | $9.99 | 0x981...08a39 |
Mar 28 05:05 AM | Sell | $0.9995 | 2.73K | 7.05 | 19.21K | $7.05 | 0x1f7...585b8 |
Mar 28 05:03 AM | Sell | $0.9995 | 2.73K | 10.88 | 29.67K | $10.87 | 0x7d9...e7b22 |
Mar 28 05:02 AM | Sell | $0.9995 | 2.74K | 8.85 | 24.17K | $8.84 | 0x649...f4645 |
Mar 28 04:54 AM | Buy | $0.9995 | 2.74K | 5.93 | 16.27K | $5.92 | 0x698...73977 |
Mar 28 04:47 AM | Sell | $0.9995 | 2.74K | 7.10 | 19.41K | $7.10 | 0x25e...7d604 |
Mar 27 08:16 PM | Sell | $0.9995 | 2.74K | 0.4572 | 1.25K | $0.4569 | 0x055...80991 |
Mar 27 06:10 PM | Buy | $0.9996 | 2.74K | 5.29 | 14.53K | $5.29 | 0x9c7...d64a0 |
Mar 27 06:06 PM | Sell | $0.9996 | 2.74K | 1.12 | 3.05K | $1.11 | 0xc15...a9b38 |
Mar 27 05:54 PM | Sell | $0.9996 | 2.74K | 0.4560 | 1.25K | $0.4559 | 0xb55...443e7 |
Mar 27 04:05 PM | Buy | $0.9997 | 2.74K | 1.20 | 3.30K | $1.20 | 0x5cb...865ba |
Mar 27 04:04 PM | Sell | $0.9997 | 2.74K | 1.24 | 3.39K | $1.24 | 0xc92...b0a18 |
Mar 27 12:57 PM | Buy | $0.9997 | 2.74K | 2.49 | 6.83K | $2.49 | 0x221...ea596 |
Mar 27 11:58 AM | Sell | $0.9997 | 2.74K | 0.3088 | 843.38 | $0.3087 | 0xdf6...a077f |
Mar 27 11:23 AM | Sell | $0.9996 | 2.74K | 6.99 | 19.09K | $6.98 | 0xc43...72c31 |
Mar 27 09:24 AM | Buy | $0.9996 | 2.74K | 0.033639 | 1.00 | $0.033638 | 0x885...89454 |
Mar 27 07:26 AM | Sell | $0.9996 | 2.74K | 6.67 | 18.25K | $6.67 | 0xe69...74959 |
Mar 26 08:35 PM | Buy | $0.9996 | 2.74K | 7.27 | 20.00K | $7.27 | 0x2dd...dfb38 |
Mar 26 07:43 PM | Buy | $0.9996 | 2.74K | 2.91 | 8.00K | $2.91 | 0x989...ed224 |
Mar 26 07:36 PM | Sell | $0.9996 | 2.74K | 9.20 | 25.16K | $9.20 | 0x7a6...1f282 |
Mar 26 07:33 PM | Buy | $0.9996 | 2.74K | 7.73 | 21.24K | $7.72 | 0x505...3c702 |
Mar 26 07:29 PM | Sell | $0.9996 | 2.74K | 9.58 | 26.21K | $9.58 | 0x9b0...59673 |
Mar 26 07:28 PM | Sell | $0.9996 | 2.74K | 2.00 | 5.48K | $2.00 | 0xa99...db968 |
Mar 26 04:53 PM | Sell | $0.9997 | 2.74K | 1.55 | 4.24K | $1.55 | 0x73c...27e07 |
Mar 26 04:21 PM | Sell | $0.9997 | 2.75K | 3.33 | 9.12K | $3.33 | 0x274...36ee7 |
Mar 26 01:10 PM | Buy | $0.9997 | 2.75K | 0.033632 | 1.00 | $0.033631 | 0x5a7...51446 |
Mar 26 11:40 AM | Buy | $0.9997 | 2.75K | 10.69 | 29.40K | $10.68 | 0xffa...13e8e |
Mar 26 11:36 AM | Sell | $0.9997 | 2.74K | 12.94 | 35.44K | $12.94 | 0xede...b6962 |
Mar 26 08:18 AM | Buy | $0.9998 | 2.75K | 0.033631 | 1.00 | $0.033630 | 0x67b...bdc7f |
Mar 25 08:34 PM | Buy | $0.9999 | 2.75K | 2.10 | 5.79K | $2.10 | 0xd24...edce7 |
Mar 25 08:32 PM | Sell | $0.9999 | 2.75K | 4.93 | 13.50K | $4.93 | 0xa8f...9e2cc |
Mar 25 08:27 PM | Buy | $0.9999 | 2.75K | 22.62 | 62.23K | $22.62 | 0x759...714f3 |
Mar 25 08:22 PM | Sell | $0.9999 | 2.74K | 23.75 | 65.02K | $23.75 | 0x6ed...56f7d |
Mar 25 06:39 PM | Sell | $0.9998 | 2.75K | 5.94 | 16.29K | $5.94 | 0x0b1...75796 |
Mar 25 06:37 PM | Buy | $0.9999 | 2.75K | 4.87 | 13.43K | $4.87 | 0x065...69cca |
Mar 25 06:22 PM | Sell | $0.9999 | 2.75K | 3.89 | 10.66K | $3.88 | 0xfdf...b38ed |
Mar 25 06:16 PM | Sell | $0.9998 | 2.75K | 34.34 | 94.46K | $34.34 | 0x931...b3f1c |
Mar 25 04:04 PM | Buy | $0.9999 | 2.76K | 5.36 | 14.83K | $5.35 | 0x280...bd1a5 |
Mar 25 03:59 PM | Sell | $0.9999 | 2.76K | 0.7700 | 2.12K | $0.7699 | 0x130...a936b |
Mar 25 03:58 PM | Sell | $0.9999 | 2.76K | 1.80 | 4.95K | $1.80 | 0xb85...619d9 |
Mar 25 03:55 PM | Sell | $0.9999 | 2.76K | 2.00 | 5.51K | $2.00 | 0xf26...b0fc8 |
Mar 25 02:30 PM | Buy | $0.9999 | 2.76K | 21.97 | 60.77K | $21.96 | 0x060...cdcf0 |
Mar 25 02:25 PM | Sell | $0.9999 | 2.76K | 24.28 | 66.84K | $24.28 | 0xa7a...4c3ac |
Mar 25 02:24 PM | Sell | $0.9999 | 2.76K | 3.00 | 8.28K | $3.00 | 0x214...0e369 |
Mar 25 09:31 AM | Buy | $0.9998 | 2.77K | 3.25 | 9.00K | $3.25 | 0x7f1...90658 |
Mar 25 09:26 AM | Buy | $0.9998 | 2.76K | 10.07 | 27.90K | $10.07 | 0x3b1...0f3f2 |
Mar 25 09:26 AM | Sell | $0.9998 | 2.76K | 1.76 | 4.84K | $1.76 | 0xc26...1e38d |
Mar 25 09:20 AM | Buy | $0.9994 | 2.76K | 52.94 | 146.00K | $52.91 | 0x9f4...29120 |
Mar 25 09:15 AM | Sell | $0.9998 | 2.74K | 6.29 | 17.22K | $6.29 | 0x6ab...d5d60 |
Mar 24 06:50 PM | Buy | $0.9997 | 2.74K | 3.01 | 8.27K | $3.01 | 0x9b9...d786f |
Mar 24 01:42 PM | Sell | $0.9998 | 2.74K | 2.98 | 8.15K | $2.98 | 0x044...ef2fc |
Mar 24 01:33 PM | Sell | $0.9998 | 2.74K | 0.7028 | 1.92K | $0.7027 | 0x50a...e356c |
Mar 24 01:31 PM | Sell | $0.9998 | 2.74K | 1.36 | 3.73K | $1.36 | 0x8c9...a14b4 |
Mar 24 08:07 AM | Sell | $0.9998 | 2.74K | 2.75 | 7.52K | $2.75 | 0x3ba...6bfd4 |
Mar 24 08:06 AM | Sell | $0.9998 | 2.75K | 1.28 | 3.49K | $1.28 | 0x065...afeb2 |
Mar 24 03:23 AM | Sell | $0.9997 | 2.75K | 0.3917 | 1.07K | $0.3916 | 0x5bb...1f919 |
Mar 24 02:31 AM | Buy | $0.9997 | 2.75K | 1.27 | 3.50K | $1.27 | 0xecb...9854b |
Mar 24 02:29 AM | Sell | $0.9998 | 2.75K | 1.33 | 3.64K | $1.33 | 0xe0e...7df1d |
Mar 24 01:42 AM | Sell | $0.9998 | 2.75K | 1.91 | 5.23K | $1.91 | 0x0ad...24d7f |
Mar 24 12:45 AM | Buy | $0.9999 | 2.75K | 1.00 | 2.76K | $1.00 | 0x8dc...c341b |
Mar 23 09:22 PM | Sell | $0.9997 | 2.75K | 0.9912 | 2.72K | $0.9910 | 0xd7d...9a647 |
Mar 23 09:21 PM | Buy | $0.9997 | 2.75K | 9.09 | 25.00K | $9.08 | 0xdf1...54c26 |
Mar 23 09:18 PM | Sell | $0.9998 | 2.74K | 9.63 | 26.36K | $9.62 | 0xe85...ef2da |
Mar 23 07:51 PM | Sell | $0.9997 | 2.75K | 0.3689 | 1.01K | $0.3688 | 0x967...9a683 |
Mar 23 07:40 PM | Sell | $0.9998 | 2.75K | 0.0158940 | 0.0112450 | $0.0158938 | 0xd1c...da17e |
Mar 23 07:38 PM | Sell | $0.9998 | 2.75K | 1.19 | 3.25K | $1.19 | 0x980...fb6e1 |
Mar 23 07:24 PM | Sell | $0.9998 | 2.75K | 3.87 | 10.60K | $3.87 | 0x3d8...37db5 |
Mar 23 06:38 PM | Sell | $0.9997 | 2.75K | 7.88 | 21.62K | $7.88 | 0x54b...bc736 |
Mar 23 05:44 PM | Buy | $0.9998 | 2.75K | 1.27 | 3.50K | $1.27 | 0xb96...71bac |
Mar 23 05:40 PM | Sell | $0.9998 | 2.75K | 2.07 | 5.68K | $2.07 | 0x32f...4834e |
Mar 23 05:26 PM | Sell | $0.9997 | 2.75K | 29.56 | 81.33K | $29.56 | 0x9b5...e60ca |