IF/WBNB Pool
The live IF/WBNB price today is $0.023089, with a 24-hour trading volume of $0.4417. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023089
- 24h Volume
- $0.4417
- 24h Buy Volume
- $0.4417
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.21%
Tokens in this pool
Impossible Finance (IF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTOther Pools Trading IF (Impossible Finance)
IF/BUSD on PancakeSwap V2Recent Transactions
- : 70563243675567270000 IF for -362078459570495 WBNB
- : 29508863104414405000 IF for -149489448493679 WBNB
- : 43079430104718385000 IF for -216230412695541 WBNB
- : -36712841794069780000 IF for 183205784954948 WBNB
- : 49366186687558740000 IF for -247183058158801 WBNB
- : 17948226060870396000 IF for -89106526186340 WBNB
- : -14430067420921655000 IF for 71250721884351 WBNB
- : -34328130437763420000 IF for 170547367112690 WBNB
- : 51138880669329965000 IF for -254793354970369 WBNB
- : 46224348791987950000 IF for -227496244533905 WBNB
IF / WBNB
IF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:06 AM | Buy | $0.023089 | 0.055166 | 70.56 | 0.033621 | $0.2179 | 0x0b0...ed1da |
Apr 1 10:41 PM | Buy | $0.023097 | 0.055073 | 29.51 | 0.031495 | $0.0914 | 0xbb3...a0bfe |
Apr 1 09:34 AM | Buy | $0.023095 | 0.055035 | 43.08 | 0.032163 | $0.1333 | 0xa17...16a57 |
Mar 31 06:24 PM | Sell | $0.023064 | 0.054980 | 36.71 | 0.031833 | $0.1125 | 0xa4e...7ee18 |
Mar 31 10:23 AM | Buy | $0.023030 | 0.055027 | 49.37 | 0.032472 | $0.1496 | 0x08d...07a3c |
Mar 30 08:49 PM | Buy | $0.023026 | 0.054964 | 17.95 | 0.048911 | $0.0543 | 0x0ce...b979e |
Mar 30 09:46 AM | Sell | $0.023054 | 0.054942 | 14.43 | 0.047126 | $0.0441 | 0x79f...b754e |
Mar 30 03:09 AM | Sell | $0.023052 | 0.054960 | 34.33 | 0.031706 | $0.1048 | 0x6b5...6f4da |
Mar 29 11:08 PM | Buy | $0.023032 | 0.055003 | 51.14 | 0.032548 | $0.1550 | 0x0a9...da77b |
Mar 27 11:59 AM | Buy | $0.023018 | 0.054938 | 46.22 | 0.032275 | $0.1395 | 0x1ff...c6bae |
Mar 27 09:01 AM | Buy | $0.023029 | 0.054881 | 48.35 | 0.032352 | $0.1465 | 0x3f3...b4a86 |
Mar 26 11:31 AM | Buy | $0.023034 | 0.054823 | 30.46 | 0.031467 | $0.0924 | 0x2b1...b0218 |
Mar 26 06:33 AM | Buy | $0.023038 | 0.054786 | 45.87 | 0.032189 | $0.1393 | 0x8bb...f3873 |