BTCB/EST Pool
The live BTCB/EST price today is $67.99K, with a 24-hour trading volume of $0.8057. This pair has changed 1.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.99K
- 24h Volume
- $0.8057
- 24h Buy Volume
- $0.4189
- 24h Sell Volume
- $0.3867
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 1.67%
Tokens in this pool
BTCB Token (BTCB) ESTSMER (EST)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : 1275725328237 BTCB for -2.7871984704817402e+23 EST
- : 1470944790853 BTCB for -3.1927696438222523e+23 EST
- : 771972873270 BTCB for -1.6667146896685465e+23 EST
- : -1304793446184 BTCB for 2.8065672068289222e+23 EST
- : -1712169364252 BTCB for 3.7092585826071544e+23 EST
- : -1502802369072 BTCB for 3.280674244693439e+23 EST
- : -636827356054 BTCB for 1.3973277784784291e+23 EST
- : 2675231576239 BTCB for -5.870732489605256e+23 EST
- : -639228506791 BTCB for 1.3889955141022995e+23 EST
- : -1393760575783 BTCB for 3.043244836641651e+23 EST
BTCB / EST
BTCB/EST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EST) | BTCB | EST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:14 PM | Buy | $67.99K | 218.60B | 0.051276 | 278.72K | $0.0867 | 0xdd7...d4f24 |
Mar 31 02:06 PM | Buy | $67.27K | 217.27B | 0.051471 | 319.28K | $0.0990 | 0xb21...9548c |
Mar 31 12:23 PM | Buy | $66.67K | 215.76B | 0.067720 | 166.67K | $0.0515 | 0xa31...d8bcc |
Mar 31 11:20 AM | Sell | $66.71K | 214.97B | 0.051305 | 280.66K | $0.0870 | 0xdc0...8885c |
Mar 31 10:32 AM | Sell | $66.40K | 216.30B | 0.051713 | 370.93K | $0.1137 | 0x092...9f051 |
Mar 31 10:19 AM | Sell | $66.45K | 218.07B | 0.051503 | 328.07K | $0.0999 | 0x932...4b800 |
Mar 31 02:35 AM | Sell | $67.92K | 219.64B | 0.066369 | 139.73K | $0.0433 | 0xbf0...9e913 |
Mar 31 01:42 AM | Buy | $68.10K | 220.30B | 0.052676 | 587.07K | $0.1822 | 0x66c...b51f3 |
Mar 30 09:34 PM | Sell | $66.87K | 217.51B | 0.066393 | 138.90K | $0.0427 | 0x627...fb0e5 |
Mar 30 07:50 PM | Sell | $66.39K | 218.17B | 0.051394 | 304.32K | $0.0925 | 0x3a3...1577e |
Mar 30 02:26 PM | Buy | $67.44K | 219.62B | 0.066575 | 144.53K | $0.0443 | 0xdf1...ca119 |
Mar 30 05:18 AM | Buy | $67.66K | 218.93B | 0.051421 | 310.69K | $0.0961 | 0xfc2...5a24a |
Mar 28 11:51 PM | Buy | $66.36K | 217.45B | 0.069566 | 208.06K | $0.0635 | 0xe36...65782 |
Mar 27 05:47 PM | Sell | $65.68K | 216.47B | 0.051752 | 379.73K | $0.1150 | 0x43a...299de |
Mar 27 11:13 AM | Sell | $66.54K | 218.28B | 0.053608 | 792.16K | $0.2400 | 0x8a2...5dfe8 |
Mar 27 09:23 AM | Sell | $67.82K | 222.07B | 0.052135 | 475.28K | $0.1448 | 0x618...b6923 |
Mar 26 06:09 PM | Sell | $68.44K | 224.37B | 0.052107 | 473.92K | $0.1442 | 0x098...5ddfd |
Mar 26 11:30 AM | Sell | $69.32K | 226.67B | 0.051707 | 387.35K | $0.1183 | 0x08d...d7b69 |
Mar 26 06:50 AM | Sell | $70.02K | 228.55B | 0.051709 | 391.07K | $0.1196 | 0x3f4...67b53 |
Mar 25 01:20 PM | Buy | $71.64K | 230.47B | 0.065287 | 121.98K | $0.0379 | 0x25f...0f586 |
Mar 25 11:28 AM | Buy | $71.75K | 229.87B | 0.051469 | 337.20K | $0.1054 | 0x962...0baa6 |
Mar 25 05:02 AM | Buy | $70.94K | 228.23B | 0.068828 | 201.54K | $0.0626 | 0xac1...e1230 |
Mar 25 02:11 AM | Buy | $70.64K | 227.25B | 0.051151 | 261.27K | $0.0812 | 0xe39...933d0 |
Mar 24 09:26 PM | Buy | $70.01K | 225.98B | 0.066127 | 138.59K | $0.0429 | 0xb29...a691f |
Mar 24 09:01 PM | Sell | $70.10K | 225.31B | 0.051135 | 255.64K | $0.0795 | 0xa9f...4b459 |