PORT3/WBNB Pool
The live PORT3/WBNB price today is $0.0152171, with a 24-hour trading volume of $0.0105995. This pair has changed -0.25% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0152171
- 24h Volume
- $0.0105995
- 24h Buy Volume
- $0.0105995
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Port3 Network (PORT3) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 2.7050673147890343e+23 PORT3 for -95103 WBNB
- : 7e+21 PORT3 for -2461 WBNB
- : 9905000000000000000 PORT3 for -3 WBNB
- : 9905000000000000000 PORT3 for -3 WBNB
- : 3.3898772607e+23 PORT3 for -119208 WBNB
- : 3.7817056411657165e+24 PORT3 for -1331975 WBNB
- : 1e+25 PORT3 for -3540860 WBNB
- : 10000000000000000000 PORT3 for -3 WBNB
- : 1e+25 PORT3 for -3568255 WBNB
- : 1e+22 PORT3 for -3582 WBNB
PORT3 / WBNB
PORT3/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PORT3 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:19 AM | Buy | $0.0152171 | 0.0183551 | 270.51K | 0.0139511 | $0.0105872 | 0x35a...c1cd6 |
Mar 28 12:59 PM | Buy | $0.0152177 | 0.0183552 | 7.00K | 0.0142461 | $0.0111524 | 0x096...e5243 |
Mar 28 12:36 AM | Buy | $0.0152179 | 0.0183552 | 9.90 | 0.0173000 | $0.0142158 | 0xf38...5b25c |
Mar 28 12:36 AM | Buy | $0.0152179 | 0.0183552 | 9.90 | 0.0173000 | $0.0142158 | 0x88e...eca39 |
Mar 27 07:55 PM | Buy | $0.0152168 | 0.0183552 | 338.99K | 0.0121193 | $0.0107349 | 0x73b...adaaa |
Mar 27 06:50 PM | Buy | $0.0152164 | 0.0183553 | 3.78M | 0.0111332 | $0.098183 | 0x74b...82c90 |
Mar 27 06:50 AM | Buy | $0.0152238 | 0.0183563 | 10.00M | 0.0113541 | $0.082238 | 0x520...ae79f |
Mar 27 06:49 AM | Buy | $0.0152255 | 0.0183591 | 10.00 | 0.0173000 | $0.0142255 | 0xe48...34249 |
Mar 27 06:48 AM | Buy | $0.0152254 | 0.0183591 | 10.00M | 0.0113569 | $0.082254 | 0x57e...04db0 |
Mar 27 04:04 AM | Buy | $0.0152268 | 0.0183619 | 10.00K | 0.0143582 | $0.0112268 | 0xcf7...f80a5 |
Mar 26 03:47 PM | Buy | $0.0152273 | 0.0183619 | 212.00K | 0.0137595 | $0.0104818 | 0x34f...e3519 |
Mar 26 01:20 AM | Buy | $0.0152339 | 0.0183619 | 111.00 | 0.0163900 | $0.0132597 | 0x834...4d1fb |
Mar 25 09:15 PM | Buy | $0.0152345 | 0.0183619 | 1.00B | 0.095844 | $0.062345 | 0x41e...72ce3 |
Mar 25 06:51 PM | Buy | $0.0156209 | 0.0189627 | 1.87K | 0.0141778 | $0.0111159 | 0x82a...70816 |
Mar 25 06:39 PM | Buy | $0.0156211 | 0.0189627 | 1.43M | 0.0111366 | $0.098893 | 0xb80...27249 |
Mar 25 05:55 PM | Buy | $0.0156225 | 0.0189645 | 729.47 | 0.0156960 | $0.0124541 | 0x81b...39997 |
Mar 25 05:37 PM | Buy | $0.0156230 | 0.0189645 | 242.68 | 0.0152310 | $0.0121512 | 0xae7...70e67 |
Mar 25 05:37 PM | Buy | $0.0156235 | 0.0189645 | 242.66 | 0.0152310 | $0.0121513 | 0x637...9086c |
Mar 25 03:29 PM | Buy | $0.0156220 | 0.0189645 | 165.77K | 0.0121583 | $0.091031 | 0x08b...64ddb |
Mar 25 09:50 AM | Buy | $0.0156264 | 0.0189647 | 250.00 | 0.0152380 | $0.0121566 | 0xa56...93823 |
Mar 25 09:49 AM | Buy | $0.0156261 | 0.0189647 | 100.00 | 0.0169500 | $0.0136261 | 0x26a...f2110 |
Mar 25 09:37 AM | Buy | $0.0156262 | 0.0189647 | 100.00 | 0.0169500 | $0.0136262 | 0xfdd...b853b |
Mar 25 09:37 AM | Buy | $0.0156261 | 0.0189647 | 1.00K | 0.0159540 | $0.0126261 | 0xa12...e6f6b |
Mar 25 09:33 AM | Buy | $0.0156261 | 0.0189647 | 234.53K | 0.0122241 | $0.091469 | 0xc1e...0eb0b |
Mar 25 09:32 AM | Buy | $0.0156263 | 0.0189650 | 23.45K | 0.0132241 | $0.0101469 | 0x24b...7981e |
Mar 25 09:00 AM | Buy | $0.0156247 | 0.0189650 | 10.00 | 0.0179000 | $0.0146247 | 0x95a...8857b |
Mar 25 08:54 AM | Buy | $0.0156244 | 0.0189650 | 10.00 | 0.0179000 | $0.0146244 | 0x26f...5e450 |
Mar 25 01:29 AM | Buy | $0.0156173 | 0.0189650 | 10.00 | 0.0179000 | $0.0146173 | 0x398...81218 |
Mar 25 12:13 AM | Buy | $0.0156175 | 0.0189650 | 5.00 | 0.0174000 | $0.0143088 | 0x87f...8e484 |
Mar 24 09:43 PM | Buy | $0.0156152 | 0.0189650 | 2.00 | 0.0171000 | $0.0141231 | 0xf04...c2bde |
Mar 24 09:39 PM | Buy | $0.0156145 | 0.0189650 | 5.00 | 0.0174000 | $0.0143073 | 0xa7e...650d0 |
Mar 24 09:15 PM | Buy | $0.0156136 | 0.0189650 | 2.35K | 0.0142247 | $0.0111444 | 0x56a...70a7f |
Mar 24 07:34 PM | Buy | $0.0156086 | 0.0189650 | 11.88M | 0.0101144 | $0.087227 | 0xdc0...f9cb3 |
Mar 24 01:56 PM | Buy | $0.0156195 | 0.0189796 | 25.91K | 0.0132513 | $0.0101606 | 0xbd7...c2017 |
Mar 24 01:50 PM | Buy | $0.0156199 | 0.0189797 | 25.91K | 0.0132513 | $0.0101607 | 0xfa8...a8c6b |
Mar 24 01:23 PM | Buy | $0.0156233 | 0.0189797 | 103.65K | 0.0121006 | $0.0106460 | 0x3c1...2faf3 |
Mar 24 11:59 AM | Buy | $0.0156259 | 0.0189798 | 118.94 | 0.0151150 | $0.0137444 | 0xa96...97169 |
Mar 24 09:57 AM | Buy | $0.0156248 | 0.0189798 | 1.36M | 0.0111323 | $0.098513 | 0xe5f...07199 |
Mar 24 02:05 AM | Buy | $0.0156226 | 0.0189815 | 999.94K | 0.0129723 | $0.096226 | 0x701...02701 |
Mar 23 02:42 PM | Buy | $0.0156357 | 0.0189828 | 10.00K | 0.0149729 | $0.0116357 | 0x171...d9a5f |
Mar 23 11:14 AM | Buy | $0.0156365 | 0.0189828 | 30.00 | 0.0162900 | $0.0131910 | 0x001...39874 |
Mar 23 10:09 AM | Buy | $0.0156167 | 0.0189828 | 34.00 | 0.0163300 | $0.0132097 | 0x26e...c6294 |