$WTFOUR/WBNB Pool
The live $WTFOUR/WBNB price today is $0.043193, with a 24-hour trading volume of $2.33K. This pair has changed -18.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043193
- 24h Volume
- $2.33K
- 24h Buy Volume
- $945.40
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.25%
Tokens in this pool
WTFOUR ($WTFOUR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -6.47e+23 $WTFOUR for 33488787271976840 WBNB
- : -3e+24 $WTFOUR for 157226172647568350 WBNB
- : 1.330005704593485e+23 $WTFOUR for -7074194765050648 WBNB
- : -6e+24 $WTFOUR for 324077635540890940 WBNB
- : 5.886298145270724e+23 $WTFOUR for -32556723990287684 WBNB
- : 8.221116113178058e+24 $WTFOUR for -441041103360000000 WBNB
- : -5.238243449208886e+24 $WTFOUR for 276724622906328000 WBNB
- : -8.764194944467595e+24 $WTFOUR for 486137702812659140 WBNB
- : -8.42878482058554e+24 $WTFOUR for 497111526908597700 WBNB
- : -8.321084281240092e+24 $WTFOUR for 521964567163058100 WBNB
$WTFOUR / WBNB
$WTFOUR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $WTFOUR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:43 PM | Sell | $0.043193 | 0.075178 | 647.00K | 0.0335 | $20.66 | 0x459...31511 |
Mar 28 05:47 AM | Sell | $0.043182 | 0.075201 | 3.00M | 0.1572 | $95.45 | 0x1f5...14fe2 |
Mar 28 12:22 AM | Buy | $0.043255 | 0.075309 | 133.00K | 0.027075 | $4.33 | 0xfb0...f8727 |
Mar 27 08:14 PM | Sell | $0.043237 | 0.075304 | 6.00M | 0.3241 | $194.22 | 0x497...d6c16 |
Mar 27 07:23 PM | Buy | $0.043371 | 0.075529 | 588.63K | 0.0326 | $19.84 | 0x971...2569a |
Mar 27 06:54 PM | Buy | $0.043354 | 0.075506 | 8.22M | 0.4410 | $275.70 | 0x948...7d570 |
Mar 27 06:24 PM | Sell | $0.043162 | 0.075202 | 5.24M | 0.2767 | $165.63 | 0x902...d4e70 |
Mar 27 03:50 PM | Sell | $0.043301 | 0.075392 | 8.76M | 0.4861 | $289.26 | 0x7eb...92219 |
Mar 27 03:50 PM | Sell | $0.043511 | 0.075735 | 8.43M | 0.4971 | $295.87 | 0xc76...003e6 |
Mar 27 03:42 PM | Sell | $0.043734 | 0.076096 | 8.32M | 0.5220 | $310.70 | 0xeb7...95f24 |
Mar 27 03:38 PM | Buy | $0.043982 | 0.076487 | 2.55M | 0.1643 | $101.58 | 0x0ba...82346 |
Mar 27 03:38 PM | Buy | $0.043906 | 0.076363 | 3.68M | 0.2317 | $143.80 | 0xa77...34911 |
Mar 27 03:38 PM | Buy | $0.043802 | 0.076190 | 4.75M | 0.2894 | $180.41 | 0xaeb...ddf74 |
Mar 27 03:38 PM | Buy | $0.043671 | 0.075977 | 6.21M | 0.3640 | $228.03 | 0x102...d3bf3 |
Mar 27 01:36 PM | Sell | $0.043483 | 0.075715 | 14.00M | 0.8400 | $487.56 | 0x660...6baef |
Mar 27 11:32 AM | Sell | $0.043874 | 0.076331 | 1.71M | 0.1085 | $66.10 | 0xda3...c741c |
Mar 27 10:33 AM | Buy | $0.043969 | 0.076413 | 1.55M | 0.0990 | $61.48 | 0xca7...97ed7 |
Mar 26 01:13 PM | Buy | $0.043995 | 0.076338 | 1.12M | 0.0709 | $44.74 | 0x615...5912c |
Mar 26 11:58 AM | Sell | $0.043956 | 0.076285 | 1.03M | 0.0649 | $40.81 | 0x188...02711 |
Mar 26 10:41 AM | Buy | $0.043995 | 0.076334 | 745.87K | 0.0472 | $29.79 | 0x7b2...291e2 |
Mar 26 07:35 AM | Sell | $0.043999 | 0.076299 | 100.86K | 0.026339 | $4.03 | 0x15f...b156d |
Mar 25 03:57 AM | Buy | $0.044052 | 0.076303 | 489.70K | 0.0309 | $19.84 | 0x078...13c77 |
Mar 25 01:34 AM | Buy | $0.044013 | 0.076280 | 78.65K | 0.024950 | $3.16 | 0x3f4...87c12 |
Mar 25 01:34 AM | Buy | $0.044010 | 0.076277 | 78.70K | 0.024950 | $3.16 | 0x121...4c470 |
Mar 25 01:34 AM | Sell | $0.044008 | 0.076273 | 4.64M | 0.2955 | $186.02 | 0x014...70977 |
Mar 25 01:31 AM | Buy | $0.044151 | 0.076496 | 4.64M | 0.2970 | $192.66 | 0x5f7...4ab16 |
Mar 25 01:31 AM | Sell | $0.044009 | 0.076272 | 579.49K | 0.0363 | $23.23 | 0xc4b...45da8 |
Mar 25 01:31 AM | Sell | $0.044026 | 0.076300 | 7.65M | 0.4949 | $307.97 | 0x64a...ba4a1 |
Mar 25 01:31 AM | Sell | $0.044269 | 0.076676 | 1.37M | 0.0920 | $58.68 | 0x8d5...200e7 |
Mar 25 01:31 AM | Sell | $0.044315 | 0.076748 | 1.47M | 0.0996 | $63.47 | 0xb19...94fb6 |
Mar 25 01:31 AM | Sell | $0.044365 | 0.076825 | 7.11M | 0.4980 | $310.38 | 0x81b...36cde |
Mar 25 01:30 AM | Buy | $0.044618 | 0.077219 | 1.37M | 0.0990 | $63.48 | 0x847...fe7f2 |
Mar 25 01:30 AM | Buy | $0.044568 | 0.077140 | 7.11M | 0.4950 | $324.85 | 0x7d3...52ffe |
Mar 25 01:30 AM | Buy | $0.044319 | 0.076751 | 1.47M | 0.0990 | $63.54 | 0xc68...ed084 |
Mar 25 01:30 AM | Buy | $0.044271 | 0.076675 | 579.49K | 0.0387 | $24.75 | 0x01d...22389 |
Mar 25 01:30 AM | Buy | $0.044252 | 0.076645 | 7.65M | 0.4950 | $325.22 | 0x369...f9bf0 |
Mar 24 08:07 PM | Buy | $0.043950 | 0.076270 | 3.82M | 0.2364 | $150.70 | 0x996...9ad38 |
Mar 24 06:54 PM | Buy | $0.043847 | 0.076095 | 1.03M | 0.0628 | $39.70 | 0x059...80ee8 |
Mar 24 04:40 PM | Buy | $0.043801 | 0.076049 | 1.18M | 0.0711 | $44.77 | 0x20c...53e99 |
Mar 24 03:39 AM | Buy | $0.043795 | 0.075997 | 31.27K | 0.021880 | $1.19 | 0xf32...d6918 |
Mar 23 06:28 PM | Buy | $0.043820 | 0.075995 | 233.55K | 0.0140 | $8.92 | 0xa1f...f2162 |
Mar 23 05:33 PM | Buy | $0.043795 | 0.075985 | 391.13K | 0.0234 | $14.84 | 0xaa0...c6d63 |
Mar 23 05:25 PM | Buy | $0.043779 | 0.075968 | 183.63K | 0.0110 | $6.94 | 0x70c...2c56a |
Mar 23 05:24 PM | Buy | $0.043774 | 0.075960 | 262.67K | 0.0157 | $9.91 | 0xef2...95c5e |
Mar 23 05:21 PM | Buy | $0.043767 | 0.075948 | 1.19M | 0.0706 | $44.76 | 0x194...62536 |
Mar 23 03:57 PM | Sell | $0.043759 | 0.075897 | 39.76K | 0.022339 | $1.49 | 0xedd...7cba2 |
Mar 23 01:29 PM | Sell | $0.043801 | 0.075899 | 8.13M | 0.4926 | $308.77 | 0x630...27e46 |
Mar 23 01:27 PM | Buy | $0.044035 | 0.076262 | 8.13M | 0.4950 | $327.85 | 0x170...560f1 |
Mar 23 12:18 PM | Buy | $0.043779 | 0.075898 | 262.32K | 0.0155 | $9.91 | 0xe9f...0442e |
Mar 23 12:05 PM | Buy | $0.043755 | 0.075887 | 264.00K | 0.0156 | $9.91 | 0xc23...6461f |
Mar 23 10:55 AM | Buy | $0.043680 | 0.075876 | 215.32K | 0.0127 | $7.92 | 0x487...ca2fd |
Mar 23 10:27 AM | Buy | $0.043675 | 0.075866 | 269.77K | 0.0158 | $9.91 | 0x451...34f80 |
Mar 23 09:34 AM | Sell | $0.043649 | 0.075855 | 2.00M | 0.1176 | $72.97 | 0xc96...40d1d |
Mar 23 09:21 AM | Sell | $0.043713 | 0.075940 | 6.00M | 0.3634 | $222.72 | 0xeff...f9821 |
Mar 23 08:41 AM | Sell | $0.043880 | 0.076208 | 2.35M | 0.1467 | $91.12 | 0x46b...28606 |
Mar 23 08:39 AM | Sell | $0.043949 | 0.076318 | 915.14K | 0.0578 | $36.13 | 0xd44...b62e1 |
Mar 23 08:38 AM | Buy | $0.043976 | 0.076362 | 49.84K | 0.023178 | $1.98 | 0x1c9...24cff |
Mar 23 07:33 AM | Sell | $0.043961 | 0.076359 | 74.75K | 0.024743 | $2.96 | 0x747...54388 |
Mar 22 09:14 AM | Buy | $0.044017 | 0.076363 | 2.35M | 0.1485 | $94.35 | 0x3ba...02848 |
Mar 22 07:46 AM | Buy | $0.043955 | 0.076252 | 250.63K | 0.0157 | $9.91 | 0xe6d...6038b |
Mar 22 07:45 AM | Buy | $0.043948 | 0.076240 | 25.12K | 0.021571 | $0.9915 | 0x417...bd9be |
Mar 22 07:44 AM | Buy | $0.043947 | 0.076239 | 25.08K | 0.021569 | $0.9895 | 0xfb8...810d3 |
Mar 21 03:20 PM | Buy | $0.044003 | 0.076238 | 17.11M | 1.01 | $684.78 | 0x3a0...8569e |