PIRATE/WBNB Pool
The live PIRATE/WBNB price today is $0.0192, with a 24-hour trading volume of $546.21. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0192
- 24h Volume
- $546.21
- 24h Buy Volume
- $292.86
- 24h Sell Volume
- $253.36
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -0.05%
Tokens in this pool
PirateCash (PIRATE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading PIRATE (PirateCash)
PIRATE/WBNB on PancakeSwap V3PIRATE/wDASH on PancakeSwap V3PIRATE/DOGE on PancakeSwap V3PIRATE/WBNB on PancakeSwap V3Recent Transactions
- : 121324836242 PIRATE for -38195888674681500 WBNB
- : 2021971479 PIRATE for -636255524442214 WBNB
- : 13062917287 PIRATE for -4110275600000000 WBNB
- : 172611640608 PIRATE for -54272977941176470 WBNB
- : 220321140034 PIRATE for -69167074441909790 WBNB
- : 144155807562 PIRATE for -45191237378804640 WBNB
- : -35182323247 PIRATE for 10969502957962824 WBNB
- : -47452036440 PIRATE for 14799864878909476 WBNB
- : -65778327458 PIRATE for 20524766701510400 WBNB
- : -15842824312 PIRATE for 4945004138665373 WBNB
PIRATE / WBNB
PIRATE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIRATE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:22 AM | Buy | $0.0192 | 0.043142 | 1.21K | 0.0382 | $23.26 | 0xcda...6e76a |
Mar 28 11:49 PM | Buy | $0.0192 | 0.043139 | 20.22 | 0.036363 | $0.3876 | 0x5c9...6a4b4 |
Mar 28 11:30 PM | Buy | $0.0192 | 0.043139 | 130.63 | 0.024111 | $2.51 | 0xe7b...63b74 |
Mar 28 11:11 PM | Buy | $0.0192 | 0.043139 | 1.73K | 0.0543 | $33.13 | 0xb17...430c7 |
Mar 28 11:11 PM | Buy | $0.0192 | 0.043135 | 2.20K | 0.0692 | $42.32 | 0x7ad...73067 |
Mar 28 11:10 PM | Buy | $0.0192 | 0.043129 | 1.44K | 0.0452 | $27.69 | 0x4bd...7f991 |
Mar 28 08:11 PM | Sell | $0.0193 | 0.043126 | 351.82 | 0.0110 | $6.80 | 0xd53...9ed26 |
Mar 28 08:08 PM | Sell | $0.0193 | 0.043127 | 474.52 | 0.0148 | $9.17 | 0xc65...cf1f8 |
Mar 28 08:03 PM | Sell | $0.0193 | 0.043128 | 657.78 | 0.0205 | $12.70 | 0x985...ea2df |
Mar 28 08:02 PM | Sell | $0.0193 | 0.043129 | 158.43 | 0.024946 | $3.06 | 0xa63...3c198 |
Mar 28 06:13 PM | Sell | $0.0193 | 0.043130 | 700.00 | 0.0219 | $13.51 | 0x9eb...61927 |
Mar 28 06:10 PM | Sell | $0.0193 | 0.043132 | 351.32 | 0.0110 | $6.79 | 0x440...f0532 |
Mar 28 06:03 PM | Sell | $0.0193 | 0.043132 | 473.86 | 0.0148 | $9.15 | 0x3f8...4976b |
Mar 28 06:03 PM | Sell | $0.0193 | 0.043134 | 106.03 | 0.023314 | $2.05 | 0xdf4...1a719 |
Mar 28 06:02 PM | Sell | $0.0193 | 0.043134 | 78.65 | 0.022459 | $1.52 | 0x6ca...9c4c4 |
Mar 28 05:49 PM | Sell | $0.0193 | 0.043134 | 84.38 | 0.022638 | $1.63 | 0xe17...97ec9 |
Mar 28 05:35 PM | Sell | $0.0193 | 0.043134 | 303.76 | 0.029497 | $5.87 | 0xeb7...15536 |
Mar 28 05:35 PM | Sell | $0.0193 | 0.043135 | 35.76 | 0.021119 | $0.6906 | 0xae6...06e86 |
Mar 28 05:34 PM | Sell | $0.0193 | 0.043135 | 2.90K | 0.0906 | $55.92 | 0xa6b...daff8 |
Mar 28 05:34 PM | Buy | $0.0194 | 0.043142 | 6.25K | 0.1965 | $121.05 | 0x6ba...1f32c |
Mar 28 05:00 PM | Buy | $0.0193 | 0.043127 | 372.44 | 0.0117 | $7.18 | 0x0d5...940f5 |
Mar 28 03:57 PM | Buy | $0.0193 | 0.043126 | 516.09 | 0.0162 | $9.95 | 0x83d...7fac6 |
Mar 28 03:24 PM | Sell | $0.0193 | 0.043125 | 92.62 | 0.022887 | $1.79 | 0xd56...1ec23 |
Mar 28 03:20 PM | Sell | $0.0193 | 0.043125 | 571.01 | 0.0178 | $11.03 | 0x16d...d628f |
Mar 28 02:45 PM | Sell | $0.0193 | 0.043126 | 4.96 | 0.031546 | $0.0956 | 0xb3a...76f09 |
Mar 28 01:40 PM | Sell | $0.0192 | 0.043126 | 3.52K | 0.1101 | $67.79 | 0xdeb...80c6d |
Mar 28 01:40 PM | Sell | $0.0193 | 0.043135 | 2.29K | 0.0716 | $44.12 | 0xe59...66766 |
Mar 28 10:39 AM | Buy | $0.0192 | 0.043140 | 662.19 | 0.0208 | $12.70 | 0xf0f...267d4 |
Mar 28 10:31 AM | Buy | $0.0192 | 0.043139 | 387.53 | 0.0122 | $7.43 | 0xbf4...32a45 |
Mar 28 10:31 AM | Buy | $0.0192 | 0.043138 | 241.47 | 0.027595 | $4.63 | 0xef1...7bc8d |
Mar 28 10:29 AM | Buy | $0.0192 | 0.043137 | 36.22 | 0.021140 | $0.6947 | 0x11c...fc1f3 |
Mar 28 12:40 AM | Sell | $0.0192 | 0.043137 | 125.07 | 0.023914 | $2.41 | 0x22d...8b550 |
Mar 28 12:00 AM | Sell | $0.0193 | 0.043138 | 153.01 | 0.024789 | $2.95 | 0x04f...bf0e9 |
Mar 27 11:45 PM | Sell | $0.0192 | 0.043138 | 1.76K | 0.0551 | $33.87 | 0xa93...30bae |
Mar 27 11:45 PM | Sell | $0.0192 | 0.043142 | 1.21K | 0.0378 | $23.20 | 0x642...5be97 |
Mar 27 11:42 PM | Sell | $0.0192 | 0.043145 | 259.37 | 0.028137 | $4.99 | 0xaab...54707 |
Mar 27 11:39 PM | Sell | $0.0192 | 0.043146 | 259.33 | 0.028138 | $4.99 | 0xfb1...e5d0e |
Mar 27 11:32 PM | Sell | $0.0192 | 0.043146 | 259.26 | 0.028137 | $4.99 | 0x74e...8b6aa |
Mar 27 11:30 PM | Sell | $0.0192 | 0.043147 | 142.43 | 0.024471 | $2.74 | 0x5b1...4a704 |
Mar 27 11:26 PM | Sell | $0.0192 | 0.043147 | 357.67 | 0.0112 | $6.88 | 0x779...8788d |
Mar 27 09:05 PM | Sell | $0.0193 | 0.043148 | 636.29 | 0.0200 | $12.25 | 0x96c...d26e7 |
Mar 27 09:05 PM | Sell | $0.0193 | 0.043150 | 39.71 | 0.021248 | $0.7649 | 0x3ff...c0818 |
Mar 27 09:01 PM | Sell | $0.0192 | 0.043150 | 636.11 | 0.0200 | $12.24 | 0xe03...6c688 |
Mar 27 08:53 PM | Sell | $0.0192 | 0.043152 | 471.34 | 0.0148 | $9.07 | 0x79d...28f0c |
Mar 27 08:52 PM | Sell | $0.0192 | 0.043153 | 73.53 | 0.022313 | $1.42 | 0x638...8e2ba |
Mar 27 08:09 PM | Sell | $0.0192 | 0.043153 | 70.43 | 0.022215 | $1.36 | 0xdc6...fdf0d |
Mar 27 08:05 PM | Sell | $0.0193 | 0.043153 | 572.92 | 0.0180 | $11.03 | 0x9df...c14b2 |
Mar 27 06:24 PM | Buy | $0.0191 | 0.043155 | 578.11 | 0.0183 | $11.07 | 0x7ee...74fdc |
Mar 27 06:00 PM | Buy | $0.0192 | 0.043153 | 239.58 | 0.027572 | $4.59 | 0x516...9fda3 |
Mar 27 05:48 PM | Buy | $0.0191 | 0.043153 | 620.92 | 0.0196 | $11.89 | 0xabc...ede08 |
Mar 27 04:33 PM | Sell | $0.0192 | 0.043151 | 2.67 | 0.048390 | $0.0513 | 0x8db...d8100 |
Mar 27 04:08 PM | Buy | $0.0192 | 0.043151 | 606.54 | 0.0192 | $11.62 | 0x5d2...f61d7 |
Mar 27 04:06 PM | Buy | $0.0192 | 0.043149 | 994.92 | 0.0314 | $19.07 | 0xae0...52375 |
Mar 27 04:06 PM | Buy | $0.0192 | 0.043147 | 916.30 | 0.0289 | $17.56 | 0xd90...3b460 |
Mar 27 04:04 PM | Buy | $0.0192 | 0.043145 | 1.17K | 0.0369 | $22.48 | 0xc89...0e950 |
Mar 27 04:02 PM | Buy | $0.0192 | 0.043142 | 136.68 | 0.024305 | $2.62 | 0x768...fac60 |
Mar 27 03:37 PM | Sell | $0.0193 | 0.043142 | 1.13K | 0.0355 | $21.80 | 0x03c...243f4 |
Mar 27 03:34 PM | Sell | $0.0193 | 0.043144 | 1.07K | 0.0335 | $20.54 | 0x5bf...533ac |
Mar 27 03:23 PM | Sell | $0.0192 | 0.043147 | 1.30K | 0.0409 | $25.03 | 0x7a2...e30cb |
Mar 27 03:23 PM | Sell | $0.0193 | 0.043150 | 1.49K | 0.0467 | $28.61 | 0x32b...f2375 |
Mar 27 03:09 PM | Sell | $0.0193 | 0.043154 | 150.91 | 0.024748 | $2.91 | 0x10c...3dfc7 |
Mar 27 02:49 PM | Sell | $0.0192 | 0.043154 | 1.29K | 0.0406 | $24.71 | 0x2bd...dd7ea |
Mar 27 02:29 PM | Buy | $0.0191 | 0.043157 | 603.15 | 0.0191 | $11.55 | 0x337...26591 |
Mar 27 02:22 PM | Buy | $0.0192 | 0.043156 | 1.22K | 0.0384 | $23.29 | 0x002...8ebd1 |
Mar 27 01:58 PM | Buy | $0.0192 | 0.043153 | 1.07K | 0.0337 | $20.44 | 0xd34...feeb2 |
Mar 27 01:37 PM | Buy | $0.0192 | 0.043150 | 1.74K | 0.0548 | $33.34 | 0xf4f...95434 |
Mar 27 12:17 PM | Buy | $0.0192 | 0.043146 | 142.23 | 0.024485 | $2.73 | 0x8c5...f0b25 |
Mar 27 11:52 AM | Sell | $0.0192 | 0.043146 | 1.00K | 0.0314 | $19.26 | 0xc46...64b22 |
Mar 27 11:47 AM | Sell | $0.0193 | 0.043148 | 68.86 | 0.022162 | $1.33 | 0xb18...c60e4 |
Mar 27 11:35 AM | Sell | $0.0193 | 0.043148 | 124.61 | 0.023913 | $2.40 | 0x4f4...e911d |
Mar 27 11:27 AM | Sell | $0.0193 | 0.043149 | 531.79 | 0.0167 | $10.24 | 0x988...7a795 |
Mar 27 11:16 AM | Sell | $0.0193 | 0.043150 | 631.00 | 0.0198 | $12.15 | 0x514...bdc20 |
Mar 27 11:01 AM | Buy | $0.0191 | 0.043151 | 589.24 | 0.0186 | $11.28 | 0x3a1...44fbe |
Mar 27 10:58 AM | Buy | $0.0192 | 0.043150 | 538.27 | 0.0170 | $10.32 | 0x917...c384c |
Mar 27 10:57 AM | Buy | $0.0192 | 0.043149 | 82.02 | 0.022589 | $1.57 | 0x0fa...b8e93 |
Mar 27 10:54 AM | Buy | $0.0192 | 0.043148 | 1.64K | 0.0518 | $31.52 | 0x9d2...f0e24 |
Mar 27 10:54 AM | Buy | $0.0192 | 0.043144 | 1.25K | 0.0393 | $23.96 | 0xd02...6c0e6 |
Mar 27 10:42 AM | Buy | $0.0192 | 0.043141 | 594.40 | 0.0187 | $11.40 | 0x4d3...0e0b2 |
Mar 27 10:39 AM | Buy | $0.0192 | 0.043140 | 2.27K | 0.0713 | $43.55 | 0x6fb...22650 |
Mar 27 10:39 AM | Buy | $0.0192 | 0.043134 | 1.47K | 0.0461 | $28.16 | 0x782...dd099 |
Mar 27 10:38 AM | Buy | $0.0193 | 0.043131 | 1.39K | 0.0437 | $26.83 | 0xb2d...e89d2 |
Mar 27 10:38 AM | Buy | $0.0192 | 0.043127 | 1.65K | 0.0518 | $31.80 | 0xa38...1741b |
Mar 27 10:37 AM | Buy | $0.0193 | 0.043123 | 4.46K | 0.1392 | $85.80 | 0x5b0...fece0 |
Mar 27 10:37 AM | Buy | $0.0192 | 0.043112 | 1.90K | 0.0591 | $36.38 | 0xbd8...75844 |
Mar 27 10:36 AM | Buy | $0.0192 | 0.043108 | 170.48 | 0.025311 | $3.28 | 0xe6c...c74ee |
Mar 27 10:36 AM | Buy | $0.0192 | 0.043107 | 434.22 | 0.0135 | $8.35 | 0x471...5580e |
Mar 27 10:33 AM | Buy | $0.0192 | 0.043106 | 67.28 | 0.022095 | $1.29 | 0x27f...f13aa |
Mar 27 10:26 AM | Buy | $0.0192 | 0.043106 | 242.67 | 0.027555 | $4.67 | 0x250...dee3a |
Mar 27 10:21 AM | Buy | $0.0192 | 0.043105 | 146.39 | 0.024557 | $2.81 | 0x9e9...d7356 |
Mar 27 10:01 AM | Buy | $0.0192 | 0.043105 | 527.02 | 0.0164 | $10.13 | 0x721...a6851 |
Mar 27 10:00 AM | Buy | $0.0192 | 0.043104 | 1.11K | 0.0344 | $21.29 | 0x974...339b2 |
Mar 27 09:52 AM | Sell | $0.0192 | 0.043101 | 3.83K | 0.1186 | $73.69 | 0x040...cba1f |
Mar 27 08:40 AM | Buy | $0.0192 | 0.043110 | 1.21K | 0.0377 | $23.25 | 0xf4b...d3d47 |
Mar 27 08:38 AM | Buy | $0.0193 | 0.043107 | 2.08K | 0.0648 | $40.09 | 0xa0c...84e43 |
Mar 27 08:38 AM | Buy | $0.0192 | 0.043102 | 1.08K | 0.0335 | $20.74 | 0x1dd...eff99 |
Mar 27 08:37 AM | Buy | $0.0193 | 0.043100 | 908.01 | 0.0282 | $17.49 | 0x027...35f36 |
Mar 27 08:36 AM | Buy | $0.0193 | 0.043098 | 1.05K | 0.0326 | $20.21 | 0x3e3...7f67e |
Mar 27 08:36 AM | Buy | $0.0193 | 0.043095 | 1.64K | 0.0510 | $31.66 | 0x163...d5b15 |
Mar 27 08:35 AM | Buy | $0.0193 | 0.043091 | 1.35K | 0.0418 | $26.03 | 0xc7f...e8f6c |
Mar 27 08:35 AM | Buy | $0.0193 | 0.043088 | 1.04K | 0.0323 | $20.14 | 0xd56...7c0e7 |