Yi/BTB Pool
The live Yi/BTB price today is $0.042610, with a 24-hour trading volume of $0.0539. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042610
- 24h Volume
- $0.0539
- 24h Buy Volume
- $0.0289
- 24h Sell Volume
- $0.0250
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Yi (Yi) BTB (BTB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading Yi (Yi)
Yi/WBNB on PancakeSwap V2Recent Transactions
- : -190472556287265470000 Yi for 6036071833567020000 BTB
- : 265185794438334300000 Yi for -8365115206195259000 BTB
- : -271046043903851300000 Yi for 8513786950790572000 BTB
- : -158432078578793740000 Yi for 5261035318885058000 BTB
- : -59663239814884270000 Yi for 2039205000770356700 BTB
- : 217047762503600830000 Yi for -7301701120788139000 BTB
- : 343598081831564400000 Yi for -10747789809859506000 BTB
- : -267767674210154770000 Yi for 8252250068661999000 BTB
- : 300053097461545200000 Yi for -9254659817034103000 BTB
- : -433013838910795200000 Yi for 13521428398303076000 BTB
Yi / BTB
Yi/BTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTB) | Yi | BTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:53 PM | Sell | $0.042610 | 0.0310 | 190.47 | 6.04 | $0.024971 | 0xaee...ac95e |
Mar 7 02:43 PM | Buy | $0.042610 | 0.0326 | 265.19 | 8.37 | $0.026920 | 0xe55...f6d72 |
Mar 7 01:06 PM | Sell | $0.042610 | 0.0304 | 271.05 | 8.51 | $0.027073 | 0x31d...67080 |
Mar 7 12:33 PM | Sell | $0.042610 | 0.0326 | 158.43 | 5.26 | $0.024134 | 0x091...daca5 |
Mar 7 11:57 AM | Sell | $0.042610 | 0.0340 | 59.66 | 2.04 | $0.021557 | 0x562...24868 |
Mar 7 08:55 AM | Buy | $0.042610 | 0.0345 | 217.05 | 7.30 | $0.025664 | 0x094...e4df5 |
Mar 7 08:12 AM | Buy | $0.042610 | 0.0326 | 343.60 | 10.75 | $0.028966 | 0xc99...fab44 |
Mar 7 03:25 AM | Sell | $0.042610 | 0.0299 | 267.77 | 8.25 | $0.026987 | 0x297...c367a |
Mar 7 02:11 AM | Buy | $0.042610 | 0.0320 | 300.05 | 9.25 | $0.027830 | 0xeda...d6ec0 |
Mar 6 04:42 PM | Sell | $0.042641 | 0.0296 | 433.01 | 13.52 | $0.0114 | 0x8c9...df704 |
Mar 6 01:24 PM | Sell | $0.042965 | 0.0331 | 164.14 | 5.54 | $0.024866 | 0x9af...61c1f |
Mar 6 08:33 AM | Buy | $0.042965 | 0.0346 | 260.42 | 8.72 | $0.027720 | 0x7e8...30091 |
Mar 6 04:18 AM | Sell | $0.042965 | 0.0323 | 259.83 | 8.65 | $0.027703 | 0x5bc...3fa92 |
Mar 6 02:15 AM | Buy | $0.042965 | 0.0345 | 241.49 | 8.10 | $0.027159 | 0x2a4...c8290 |
Mar 6 01:21 AM | Sell | $0.042965 | 0.0324 | 285.50 | 9.59 | $0.028463 | 0x7b6...136f0 |
Mar 6 01:06 AM | Buy | $0.042965 | 0.0350 | 281.68 | 9.51 | $0.028350 | 0x80a...c4115 |
Mar 5 07:34 PM | Sell | $0.042965 | 0.0324 | 290.03 | 9.75 | $0.028598 | 0x9d8...a36b9 |
Mar 5 07:34 PM | Buy | $0.042965 | 0.0350 | 1.58K | 45.74 | $0.0469 | 0xe48...3fc30 |
Mar 5 05:14 PM | Sell | $0.043118 | 0.0237 | 269.55 | 6.58 | $0.028403 | 0x14d...cc692 |
Mar 5 03:45 PM | Sell | $0.043118 | 0.0252 | 456.65 | 12.13 | $0.0142 | 0x0fa...d73f8 |
