logo/lefk Pool
The live logo/lefk price today is $0.035407, with a 24-hour trading volume of $0.1266. This pair has changed 11.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035407
- 24h Volume
- $0.1266
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1266
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.78%
Tokens in this pool
loco (logo) lefkcoin (lefk)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBSFA/WBNBRecent Transactions
- : -37574427463358700000 logo for 2650662279669 lefk
- : -44806973536531554000 logo for 3167834141008 lefk
- : -53005097916106670000 logo for 3757244634928 lefk
- : -44962530294690600000 logo for 3195512483288 lefk
- : -29525959449993466000 logo for 2102615377591 lefk
- : -46728308424698630000 logo for 3334448551767 lefk
- : -67372682963295550000 logo for 4822346484504 lefk
- : -59990945897362770000 logo for 4308709757744 lefk
- : -50618036297989600000 logo for 3646365392867 lefk
- : -117168377971301320000 logo for 8478775538448 lefk
logo / lefk
logo/lefk Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (lefk) | logo | lefk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:27 AM | Sell | $0.035407 | 706.50 | 37.57 | 26.51K | $0.0203 | 0x46a...4abf8 |
Apr 1 08:34 AM | Sell | $0.035333 | 707.92 | 44.81 | 31.68K | $0.0239 | 0xf30...b4f26 |
Apr 1 05:10 AM | Sell | $0.035174 | 709.61 | 53.01 | 37.57K | $0.0274 | 0x3a7...db0ee |
Apr 1 02:54 AM | Sell | $0.035056 | 711.63 | 44.96 | 31.96K | $0.0227 | 0xd1a...ebd2d |
Apr 1 12:45 AM | Sell | $0.034970 | 713.34 | 29.53 | 21.03K | $0.0147 | 0xaa6...187d8 |
Mar 31 09:18 PM | Sell | $0.034837 | 714.47 | 46.73 | 33.34K | $0.0226 | 0x5a8...ad255 |
Mar 31 06:36 PM | Sell | $0.034722 | 716.27 | 67.37 | 48.22K | $0.0318 | 0x2cd...b70be |
Mar 31 03:21 PM | Sell | $0.034606 | 718.86 | 59.99 | 43.09K | $0.0276 | 0xac0...a2d18 |
Mar 31 12:09 PM | Sell | $0.034559 | 721.19 | 50.62 | 36.46K | $0.0231 | 0xe3f...45a53 |
Mar 31 10:01 AM | Sell | $0.034572 | 723.16 | 117.17 | 84.79K | $0.0536 | 0xb4c...6d060 |
Mar 31 09:36 AM | Sell | $0.034653 | 727.75 | 199.29 | 145.45K | $0.0927 | 0x26a...8ff10 |
Mar 31 09:36 AM | Sell | $0.034704 | 735.66 | 301.85 | 223.34K | $0.1420 | 0x538...774db |
Mar 31 09:31 AM | Sell | $0.034763 | 747.89 | 195.42 | 146.57K | $0.0931 | 0xb3a...42a12 |
Mar 31 09:25 AM | Sell | $0.034764 | 755.97 | 291.18 | 221.36K | $0.1387 | 0x4f2...b13ed |
Mar 31 09:20 AM | Sell | $0.034860 | 768.26 | 122.21 | 93.98K | $0.0594 | 0x79e...682d1 |
Mar 31 09:09 AM | Sell | $0.034955 | 773.51 | 84.58 | 65.42K | $0.0419 | 0x9b2...58e17 |
Mar 31 09:09 AM | Sell | $0.034977 | 777.17 | 211.89 | 165.25K | $0.1054 | 0xe21...c3bbe |
Mar 31 09:03 AM | Sell | $0.035024 | 786.46 | 197.59 | 155.88K | $0.0993 | 0x3ba...2167c |
Mar 31 08:58 AM | Buy | $0.035107 | 795.27 | 68.71 | 54.67K | $0.0351 | 0x58a...2e19e |
Mar 31 08:57 AM | Sell | $0.035111 | 792.18 | 225.91 | 179.66K | $0.1154 | 0x80a...e1ec4 |
Mar 31 08:52 AM | Sell | $0.035201 | 802.39 | 141.96 | 114.08K | $0.0738 | 0xf47...c2754 |
Mar 31 08:52 AM | Sell | $0.035253 | 808.90 | 317.07 | 258.17K | $0.1665 | 0x06d...a1f24 |
Mar 31 08:47 AM | Sell | $0.035357 | 823.73 | 142.58 | 117.64K | $0.0764 | 0x1ce...5dd9a |
Mar 31 08:41 AM | Sell | $0.035379 | 830.53 | 334.92 | 280.18K | $0.1801 | 0x8c1...21cba |
Mar 31 08:35 AM | Sell | $0.035461 | 846.85 | 35.01 | 29.60K | $0.0191 | 0x719...4273f |
Mar 31 08:35 AM | Sell | $0.035463 | 848.58 | 154.59 | 131.45K | $0.0844 | 0x724...05e45 |
Mar 31 08:30 AM | Buy | $0.035498 | 856.30 | 43.81 | 37.56K | $0.0241 | 0xf0b...f14f0 |
Mar 31 08:24 AM | Sell | $0.035503 | 854.09 | 138.76 | 118.70K | $0.0763 | 0x6c5...6dae3 |
Mar 31 08:24 AM | Sell | $0.035557 | 861.08 | 299.76 | 259.77K | $0.1666 | 0x753...0a623 |
Mar 31 08:18 AM | Sell | $0.035646 | 876.48 | 194.14 | 170.72K | $0.1096 | 0x51f...d5e14 |
Mar 31 08:13 AM | Sell | $0.035750 | 886.67 | 146.09 | 129.78K | $0.0840 | 0x304...1e203 |
Mar 31 08:07 AM | Sell | $0.035859 | 894.46 | 180.51 | 161.93K | $0.1057 | 0xce0...5e49f |
Mar 31 08:02 AM | Sell | $0.035909 | 904.23 | 154.09 | 139.63K | $0.0910 | 0xdc2...9fc40 |
Mar 31 08:01 AM | Sell | $0.035933 | 912.69 | 236.63 | 216.99K | $0.1404 | 0x33b...b628d |
Mar 31 07:50 AM | Sell | $0.036008 | 925.92 | 177.88 | 165.19K | $0.1069 | 0xce0...74919 |
Mar 31 07:50 AM | Sell | $0.036074 | 936.06 | 91.18 | 85.37K | $0.0554 | 0x88e...5f77d |
Mar 31 07:50 AM | Sell | $0.036087 | 941.32 | 233.52 | 220.86K | $0.1421 | 0x9f7...836cf |
Mar 31 07:39 AM | Sell | $0.036188 | 954.99 | 135.28 | 129.41K | $0.0837 | 0xa54...0b768 |
Mar 31 07:34 AM | Sell | $0.036250 | 963.05 | 184.83 | 178.59K | $0.1155 | 0xd98...81dba |
Mar 31 07:28 AM | Sell | $0.036332 | 974.23 | 161.36 | 157.60K | $0.1022 | 0x9cd...cd675 |
Mar 31 07:23 AM | Sell | $0.036437 | 984.15 | 141.53 | 139.56K | $0.0911 | 0x42f...e06f7 |
Mar 31 07:17 AM | Sell | $0.036574 | 992.97 | 140.66 | 139.95K | $0.0925 | 0xe02...b3d0d |
Mar 31 07:14 AM | Sell | $0.036662 | 1.00K | 33.54 | 33.55K | $0.0223 | 0xc64...e9232 |
Mar 31 07:11 AM | Sell | $0.036682 | 1.00K | 185.37 | 186.74K | $0.1239 | 0x952...1bb52 |
Mar 31 07:06 AM | Sell | $0.036742 | 1.02K | 138.45 | 140.93K | $0.0933 | 0x302...0c267 |
Mar 31 07:00 AM | Sell | $0.036822 | 1.02K | 175.35 | 180.30K | $0.1196 | 0x8cb...60e70 |
Mar 31 07:00 AM | Sell | $0.036905 | 1.04K | 108.66 | 112.76K | $0.0750 | 0xac1...333f8 |
Mar 31 06:49 AM | Sell | $0.036873 | 1.04K | 161.89 | 169.47K | $0.1113 | 0xc4a...c36ce |
Mar 31 06:43 AM | Sell | $0.036924 | 1.05K | 129.67 | 137.04K | $0.0898 | 0x5b5...9db96 |
Mar 31 06:43 AM | Sell | $0.036988 | 1.06K | 177.61 | 189.60K | $0.1241 | 0xd0c...efd48 |
Mar 31 06:43 AM | Sell | $0.037069 | 1.08K | 228.16 | 246.84K | $0.1613 | 0x2e6...cc8bf |
Mar 31 06:38 AM | Sell | $0.037181 | 1.09K | 153.58 | 168.27K | $0.1103 | 0xfee...603ce |
Mar 31 06:27 AM | Buy | $0.037332 | 1.10K | 4.94 | 5.47K | $0.023621 | 0x414...a1cbf |
Mar 31 06:27 AM | Sell | $0.037343 | 1.10K | 158.72 | 175.66K | $0.1165 | 0xff6...77c02 |
Mar 31 06:21 AM | Sell | $0.037423 | 1.12K | 144.51 | 161.56K | $0.1073 | 0xf74...85e7c |
Mar 31 06:15 AM | Sell | $0.037526 | 1.13K | 84.53 | 95.24K | $0.0636 | 0x07c...b1d27 |
Mar 31 06:11 AM | Buy | $0.037590 | 1.13K | 28.42 | 32.24K | $0.0216 | 0x498...e28d2 |
Mar 31 06:10 AM | Sell | $0.037579 | 1.13K | 186.74 | 211.93K | $0.1415 | 0x306...7ab3f |
Mar 31 06:10 AM | Sell | $0.037676 | 1.14K | 138.85 | 159.32K | $0.1066 | 0xbd0...5eb83 |
Mar 31 06:04 AM | Sell | $0.037778 | 1.16K | 160.95 | 186.59K | $0.1252 | 0x074...a94e7 |
Mar 31 05:59 AM | Sell | $0.037856 | 1.17K | 46.36 | 54.13K | $0.0364 | 0xbf6...7e679 |
Mar 31 05:59 AM | Sell | $0.037878 | 1.17K | 2.91 | 3.40K | $0.022291 | 0x775...22c95 |
Mar 31 05:53 AM | Sell | $0.037905 | 1.17K | 41.27 | 48.34K | $0.0326 | 0xb19...49d73 |
Mar 31 05:53 AM | Sell | $0.037931 | 1.18K | 103.88 | 122.28K | $0.0824 | 0xd14...b0efb |
Mar 31 05:48 AM | Sell | $0.037986 | 1.18K | 6.21 | 7.33K | $0.024956 | 0xced...b8d1e |
Mar 31 05:48 AM | Sell | $0.037993 | 1.18K | 115.53 | 137.09K | $0.0923 | 0x64f...c5b1f |
Mar 31 05:42 AM | Buy | $0.037995 | 1.19K | 47.16 | 56.37K | $0.0377 | 0x47b...31a9a |
Mar 31 05:42 AM | Sell | $0.037967 | 1.19K | 245.10 | 293.54K | $0.1953 | 0xb00...cdd6a |
Mar 31 05:42 AM | Sell | $0.038104 | 1.21K | 172.87 | 210.07K | $0.1401 | 0x60a...95026 |
Mar 31 05:36 AM | Buy | $0.038198 | 1.23K | 14.62 | 17.96K | $0.0120 | 0xeaa...7085c |
Mar 31 05:36 AM | Buy | $0.038189 | 1.22K | 30.12 | 36.93K | $0.0247 | 0x16f...16701 |
Mar 31 05:35 AM | Sell | $0.038165 | 1.22K | 89.94 | 109.96K | $0.0734 | 0xfef...8fe99 |
Mar 31 05:25 AM | Sell | $0.038231 | 1.23K | 118.39 | 145.80K | $0.0974 | 0x1ac...1d278 |
Mar 31 05:25 AM | Sell | $0.038321 | 1.24K | 197.57 | 246.06K | $0.1644 | 0x984...2bbea |
Mar 31 05:20 AM | Sell | $0.038474 | 1.26K | 24.74 | 31.05K | $0.0210 | 0xdf1...38736 |
Mar 31 05:14 AM | Sell | $0.038523 | 1.26K | 114.73 | 144.74K | $0.0978 | 0x579...49c95 |
Mar 31 05:12 AM | Sell | $0.038618 | 1.27K | 25.73 | 32.62K | $0.0222 | 0xcc7...97703 |
Mar 31 05:09 AM | Sell | $0.038661 | 1.27K | 97.26 | 123.86K | $0.0842 | 0x775...77862 |
Mar 31 05:09 AM | Sell | $0.038720 | 1.28K | 183.27 | 235.76K | $0.1598 | 0xc4c...f9d39 |
Mar 31 05:03 AM | Sell | $0.038819 | 1.30K | 96.96 | 126.00K | $0.0855 | 0xd89...f4e0e |
Mar 31 04:52 AM | Sell | $0.038858 | 1.31K | 110.05 | 144.09K | $0.0975 | 0xd46...e6120 |
Mar 31 04:52 AM | Sell | $0.038930 | 1.32K | 179.77 | 237.87K | $0.1605 | 0x739...946e5 |
Mar 31 04:41 AM | Sell | $0.039060 | 1.34K | 111.00 | 148.45K | $0.1006 | 0x7a8...d605a |
Mar 31 04:35 AM | Sell | $0.039171 | 1.35K | 133.28 | 179.85K | $0.1222 | 0x07b...1e5a8 |
Mar 31 04:30 AM | Sell | $0.039264 | 1.36K | 98.08 | 133.48K | $0.0909 | 0xf1e...28a29 |
Mar 31 04:24 AM | Buy | $0.039353 | 1.37K | 11.28 | 15.49K | $0.0106 | 0x3f8...56802 |
Mar 31 04:24 AM | Sell | $0.039366 | 1.37K | 119.26 | 163.50K | $0.1117 | 0xfb0...d3e8d |
Mar 31 04:23 AM | Sell | $0.039434 | 1.38K | 4.28 | 5.89K | $0.024038 | 0xa1b...4d5ad |
Mar 31 04:18 AM | Sell | $0.039432 | 1.38K | 92.64 | 128.04K | $0.0874 | 0x884...0197a |
Mar 31 04:18 AM | Sell | $0.039488 | 1.39K | 27.48 | 38.15K | $0.0261 | 0x094...cb403 |
Mar 31 04:13 AM | Sell | $0.039534 | 1.39K | 96.85 | 135.10K | $0.0923 | 0x019...d71f6 |
Mar 31 04:13 AM | Sell | $0.039625 | 1.40K | 169.94 | 239.44K | $0.1636 | 0xb95...bab4b |
Mar 31 04:07 AM | Sell | $0.039759 | 1.42K | 92.01 | 130.92K | $0.0898 | 0x6c8...1425f |
Mar 31 04:02 AM | Sell | $0.039854 | 1.43K | 95.50 | 136.87K | $0.0941 | 0x694...02237 |
Mar 31 04:02 AM | Sell | $0.039942 | 1.44K | 164.22 | 237.70K | $0.1633 | 0xbb3...6094c |
Mar 31 03:57 AM | Sell | $0.021005 | 1.46K | 24.43 | 35.61K | $0.0245 | 0x0d1...26dd4 |
Mar 31 03:56 AM | Buy | $0.021007 | 1.46K | 27.66 | 40.52K | $0.0278 | 0x902...cdd19 |
Mar 31 03:56 AM | Sell | $0.021005 | 1.46K | 106.00 | 154.98K | $0.1065 | 0x4c3...69a46 |
Mar 31 03:51 AM | Sell | $0.021013 | 1.47K | 27.57 | 40.51K | $0.0279 | 0xfe3...d50a6 |
Mar 31 03:51 AM | Sell | $0.021016 | 1.47K | 94.14 | 139.00K | $0.0956 | 0x61d...2321e |