$BABY/WBNB Pool
The live $BABY/WBNB price today is $0.034709, with a 24-hour trading volume of $4.61. This pair has changed 0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034709
- 24h Volume
- $4.61
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.11%
- 24 Hours
- 0.56%
Tokens in this pool
BABY ($BABY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : 617536956076661800000 $BABY for -476950204985110 WBNB
- : 629608247044381600000 $BABY for -485128747646655 WBNB
- : -1.0243361851724473e+21 $BABY for 785920431736711 WBNB
- : -589732950526170960000 $BABY for 453850432734489 WBNB
- : -569475542900944340000 $BABY for 439221009966310 WBNB
- : -777301017317718600000 $BABY for 601040069818865 WBNB
- : -1.551102338220545e+21 $BABY for 1204678971740899 WBNB
- : -794978356448720300000 $BABY for 620181382099676 WBNB
- : 3.2209844380097876e+21 $BABY for -2513734760703020 WBNB
- : 722176026451929300000 $BABY for -559401788185157 WBNB
$BABY / WBNB
$BABY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $BABY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:56 PM | Buy | $0.034709 | 0.067714 | 617.54 | 0.034770 | $0.2908 | 0xa56...b7e5f |
Mar 30 06:08 PM | Buy | $0.034714 | 0.067696 | 629.61 | 0.034852 | $0.2968 | 0x2b0...9883b |
Mar 30 08:45 AM | Sell | $0.034763 | 0.067677 | 1.02K | 0.037860 | $0.4878 | 0x8aa...24da1 |
Mar 30 05:03 AM | Sell | $0.034760 | 0.067707 | 589.73 | 0.034539 | $0.2807 | 0xf0d...d8119 |
Mar 30 03:21 AM | Sell | $0.034756 | 0.067724 | 569.48 | 0.034393 | $0.2708 | 0xf52...39b3e |
Mar 30 01:53 AM | Sell | $0.034752 | 0.067741 | 777.30 | 0.036011 | $0.3693 | 0x4e5...52a48 |
Mar 30 12:24 AM | Sell | $0.034746 | 0.067764 | 1.55K | 0.021205 | $0.7361 | 0x0ef...daa5e |
Mar 29 11:20 PM | Sell | $0.034734 | 0.067809 | 794.98 | 0.036202 | $0.3763 | 0x33c...f9d46 |
Mar 29 10:45 PM | Buy | $0.034683 | 0.067833 | 3.22K | 0.022514 | $1.51 | 0x4e4...7054b |
Mar 29 03:34 PM | Buy | $0.034704 | 0.067738 | 722.18 | 0.035595 | $0.3397 | 0x5e1...47d4c |
Mar 28 01:47 PM | Sell | $0.034756 | 0.067717 | 1.20K | 0.039240 | $0.5696 | 0xf63...28343 |
Mar 27 02:31 PM | Buy | $0.034701 | 0.067752 | 1.39K | 0.021081 | $0.6553 | 0x026...f5005 |
Mar 27 10:39 AM | Buy | $0.034711 | 0.067711 | 2.71K | 0.022087 | $1.28 | 0x114...fd671 |
Mar 27 08:43 AM | Buy | $0.034727 | 0.067632 | 1.81K | 0.021384 | $0.8574 | 0x9fa...4547c |
Mar 26 07:29 PM | Buy | $0.034738 | 0.067580 | 534.12 | 0.034055 | $0.2530 | 0xe3f...1c999 |
Mar 26 04:04 PM | Buy | $0.034742 | 0.067565 | 783.65 | 0.035935 | $0.3716 | 0x9a3...91f4b |
Mar 26 09:49 AM | Buy | $0.034747 | 0.067543 | 1.12K | 0.038475 | $0.5331 | 0x977...ae1e3 |
Mar 26 08:31 AM | Buy | $0.034755 | 0.067512 | 706.28 | 0.035312 | $0.3358 | 0x319...38b95 |
Mar 26 06:11 AM | Buy | $0.034758 | 0.067492 | 1.37K | 0.021030 | $0.6539 | 0x585...6d197 |
Mar 26 05:20 AM | Buy | $0.034767 | 0.067453 | 1.09K | 0.038155 | $0.5213 | 0x932...3303e |
Mar 25 12:09 PM | Sell | $0.034822 | 0.067423 | 651.78 | 0.034832 | $0.3142 | 0x794...b03a9 |
Mar 25 08:39 AM | Sell | $0.034818 | 0.067441 | 934.66 | 0.036950 | $0.4503 | 0x99f...53ab4 |
Mar 25 06:16 AM | Sell | $0.034812 | 0.067467 | 582.30 | 0.034342 | $0.2802 | 0x5b5...0e6bf |
Mar 25 03:49 AM | Sell | $0.034808 | 0.067483 | 988.32 | 0.037391 | $0.4751 | 0x749...8efbc |
Mar 24 11:38 PM | Sell | $0.034804 | 0.067511 | 713.49 | 0.035353 | $0.3427 | 0xb70...e87d7 |
Mar 24 09:48 PM | Sell | $0.034798 | 0.067531 | 513.15 | 0.033859 | $0.2462 | 0xbec...4d086 |
Mar 24 02:48 PM | Buy | $0.034746 | 0.067545 | 986.72 | 0.037450 | $0.4683 | 0xb7c...e88bd |
Mar 24 09:59 AM | Sell | $0.034798 | 0.067517 | 41.06 | 0.043079 | $0.0197 | 0xaf0...85af6 |
Mar 24 09:59 AM | Sell | $0.034798 | 0.067519 | 918.06 | 0.036897 | $0.4405 | 0x3c9...7adf1 |
Mar 24 04:52 AM | Buy | $0.034746 | 0.067544 | 1.22K | 0.039242 | $0.5813 | 0x22c...8d4bb |
Mar 24 02:34 AM | Buy | $0.034755 | 0.067510 | 762.70 | 0.035734 | $0.3626 | 0x8c4...27759 |