DOM/WBNB Pool
The live DOM/WBNB price today is $0.055563, with a 24-hour trading volume of $4.71. This pair has changed -0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055563
- 24h Volume
- $4.71
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.67%
- 24 Hours
- -0.61%
Tokens in this pool
Ancient Kingdom (DOM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading DOM (Ancient Kingdom)
DOM/BUSD on PancakeSwap V2Recent Transactions
- : 1765298617172 DOM for -161940429995402 WBNB
- : 5812394549140 DOM for -533158309164102 WBNB
- : 5469241169442 DOM for -501619712583197 WBNB
- : 5195095129860 DOM for -476420439075048 WBNB
- : -7106040507517 DOM for 648424523091843 WBNB
- : -5479256742389 DOM for 500049513084866 WBNB
- : -5006817065452 DOM for 456985850878641 WBNB
- : -5961099615040 DOM for 544150929541908 WBNB
- : -4102217390094 DOM for 374506477536208 WBNB
- : -4986871501042 DOM for 455314949246469 WBNB
DOM / WBNB
DOM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:15 PM | Buy | $0.055563 | 0.089151 | 17.65K | 0.031620 | $0.0982 | 0xdf2...3b223 |
Mar 30 11:11 PM | Buy | $0.055562 | 0.089151 | 58.12K | 0.035332 | $0.3233 | 0xd77...31a05 |
Mar 30 07:18 PM | Buy | $0.055580 | 0.089150 | 54.69K | 0.035017 | $0.3051 | 0x386...a247d |
Mar 30 06:11 PM | Buy | $0.055600 | 0.089149 | 51.95K | 0.034765 | $0.2909 | 0x473...b5c14 |
Mar 30 08:51 AM | Sell | $0.055678 | 0.089148 | 71.06K | 0.036485 | $0.4035 | 0x97c...f8db0 |
Mar 30 08:29 AM | Sell | $0.055666 | 0.089149 | 54.79K | 0.035001 | $0.3104 | 0x5df...985e8 |
Mar 30 05:02 AM | Sell | $0.055651 | 0.089150 | 50.07K | 0.034570 | $0.2829 | 0xe5a...7dfd0 |
Mar 30 03:17 AM | Sell | $0.055632 | 0.089151 | 59.61K | 0.035442 | $0.3357 | 0x469...a594d |
Mar 30 03:17 AM | Sell | $0.055632 | 0.089152 | 41.02K | 0.033746 | $0.2310 | 0x55b...f43be |
Mar 30 01:59 AM | Sell | $0.055618 | 0.089153 | 49.87K | 0.034554 | $0.2801 | 0x1f7...abb16 |
Mar 30 12:23 AM | Sell | $0.055597 | 0.089154 | 132.78K | 0.021213 | $0.7431 | 0x72e...4f13d |
Mar 30 12:20 AM | Sell | $0.055613 | 0.089157 | 197.57K | 0.021805 | $1.11 | 0x401...40d46 |
Mar 29 10:45 PM | Buy | $0.055480 | 0.089161 | 193.92K | 0.021781 | $1.06 | 0xb34...b7147 |
Mar 29 10:45 PM | Buy | $0.055478 | 0.089157 | 208.29K | 0.021912 | $1.14 | 0x68b...1bd8d |
Mar 29 03:31 PM | Buy | $0.055563 | 0.089153 | 17.10K | 0.031569 | $0.0951 | 0xaf7...50e1d |
Mar 29 03:31 PM | Buy | $0.055562 | 0.089152 | 64.34K | 0.035903 | $0.3579 | 0x4b5...6c1b2 |
Mar 29 03:23 PM | Buy | $0.055570 | 0.089151 | 58.10K | 0.035330 | $0.3236 | 0xe96...4d9cb |
Mar 28 08:13 PM | Sell | $0.055652 | 0.089150 | 39.91K | 0.033643 | $0.2256 | 0x2df...c45d1 |
Mar 28 03:40 PM | Sell | $0.055648 | 0.089151 | 27.69K | 0.032528 | $0.1563 | 0xffa...1cb4a |
Mar 28 02:09 PM | Sell | $0.055634 | 0.089151 | 46.11K | 0.034209 | $0.2598 | 0x094...53cb8 |
Mar 27 05:48 PM | Buy | $0.055558 | 0.089152 | 58.92K | 0.035406 | $0.3275 | 0x230...a3c43 |
Mar 27 02:06 PM | Buy | $0.055577 | 0.089151 | 57.55K | 0.035279 | $0.3209 | 0xbb9...15ed2 |
Mar 27 10:59 AM | Buy | $0.055574 | 0.089150 | 43.80K | 0.034018 | $0.2441 | 0xf34...16ffa |
Mar 27 10:39 AM | Buy | $0.055592 | 0.089149 | 181.96K | 0.021669 | $1.02 | 0x248...88c84 |
Mar 27 10:39 AM | Buy | $0.055589 | 0.089145 | 185.47K | 0.021700 | $1.04 | 0x2c4...33d2b |
Mar 27 09:04 AM | Buy | $0.055664 | 0.089142 | 80.63K | 0.037388 | $0.4566 | 0x092...8c973 |
Mar 27 08:55 AM | Buy | $0.055674 | 0.089140 | 40.00K | 0.033665 | $0.2269 | 0x85d...ec4a1 |
Mar 27 08:45 AM | Buy | $0.055667 | 0.089139 | 36.80K | 0.033372 | $0.2086 | 0x229...67b60 |
Mar 26 06:37 PM | Buy | $0.055701 | 0.089138 | 83.43K | 0.037642 | $0.4756 | 0xbf9...c9600 |
Mar 26 06:35 PM | Buy | $0.055701 | 0.089137 | 84.98K | 0.037783 | $0.4844 | 0xf25...21c93 |
Mar 26 03:41 PM | Buy | $0.055735 | 0.089135 | 49.77K | 0.034558 | $0.2854 | 0xa8c...0d1d3 |
Mar 26 03:32 PM | Buy | $0.055734 | 0.089134 | 56.37K | 0.035161 | $0.3232 | 0x05a...7acb0 |
Mar 26 10:24 AM | Buy | $0.055756 | 0.089133 | 31.55K | 0.032889 | $0.1816 | 0x0d1...03c9b |
Mar 26 09:56 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x1b9...5271d |
Mar 26 09:45 AM | Buy | $0.055749 | 0.089131 | 26.27K | 0.032405 | $0.1510 | 0xfa3...71f36 |
Mar 26 08:47 AM | Buy | $0.055787 | 0.089131 | 42.83K | 0.033921 | $0.2478 | 0x2d3...6ee3f |
Mar 26 08:39 AM | Buy | $0.055780 | 0.089130 | 47.83K | 0.034377 | $0.2764 | 0xfeb...2d205 |
Mar 26 06:15 AM | Buy | $0.055800 | 0.089129 | 89.44K | 0.038184 | $0.5187 | 0xfad...cb0f3 |
Mar 26 06:15 AM | Buy | $0.055798 | 0.089127 | 57.40K | 0.035252 | $0.3328 | 0x28c...bce6e |
Mar 26 06:15 AM | Buy | $0.055797 | 0.089126 | 25.03K | 0.032290 | $0.1451 | 0xe26...0dd2b |
Mar 26 05:35 AM | Buy | $0.055836 | 0.089125 | 59.86K | 0.035476 | $0.3493 | 0xa88...9fc31 |
Mar 26 05:25 AM | Buy | $0.055833 | 0.089124 | 82.31K | 0.037529 | $0.4801 | 0x259...cb6ea |
Mar 25 04:31 PM | Sell | $0.055923 | 0.089122 | 5.83K | 0.045308 | $0.0345 | 0xed0...b3127 |
Mar 25 01:04 PM | Sell | $0.055926 | 0.089123 | 46.11K | 0.034197 | $0.2732 | 0x8fe...be2c2 |
Mar 25 12:07 PM | Sell | $0.055925 | 0.089123 | 46.50K | 0.034232 | $0.2755 | 0xc9a...c5e7b |
Mar 25 09:06 AM | Sell | $0.055908 | 0.089124 | 32.92K | 0.032997 | $0.1945 | 0xafc...13e93 |
Mar 25 09:06 AM | Sell | $0.055908 | 0.089125 | 47.91K | 0.034361 | $0.2830 | 0x322...0e027 |
Mar 25 05:16 AM | Sell | $0.055887 | 0.089126 | 65.05K | 0.035922 | $0.3829 | 0x0da...b4679 |
Mar 25 05:16 AM | Sell | $0.055888 | 0.089127 | 93.39K | 0.038504 | $0.5498 | 0x183...9915b |
Mar 25 04:07 AM | Sell | $0.055863 | 0.089129 | 64.79K | 0.035901 | $0.3798 | 0x693...f2474 |
Mar 25 12:53 AM | Sell | $0.055848 | 0.089130 | 53.16K | 0.034842 | $0.3109 | 0x230...a130f |
Mar 25 12:08 AM | Sell | $0.055839 | 0.089131 | 53.85K | 0.034905 | $0.3144 | 0x7b2...36aa0 |
Mar 24 10:18 PM | Sell | $0.055826 | 0.089133 | 51.24K | 0.034669 | $0.2985 | 0xdcb...602ff |
Mar 24 08:55 PM | Sell | $0.055817 | 0.089134 | 57.33K | 0.035224 | $0.3334 | 0x786...98f89 |
Mar 24 05:38 PM | Buy | $0.055745 | 0.089135 | 48.71K | 0.034461 | $0.2798 | 0x16a...6963d |
Mar 24 05:19 PM | Buy | $0.055735 | 0.089134 | 63.00K | 0.035769 | $0.3613 | 0xa45...12b48 |
Mar 24 09:46 AM | Sell | $0.055819 | 0.089133 | 51.73K | 0.034713 | $0.3010 | 0x159...c7aa5 |
Mar 24 05:29 AM | Buy | $0.055735 | 0.089134 | 25.39K | 0.032325 | $0.1456 | 0x8c2...dc2b2 |
Mar 24 04:53 AM | Buy | $0.055750 | 0.089133 | 82.37K | 0.037541 | $0.4736 | 0xe82...b2e64 |
Mar 24 04:38 AM | Buy | $0.055749 | 0.089131 | 55.69K | 0.035098 | $0.3201 | 0xb69...7b3d7 |
Mar 24 02:01 AM | Buy | $0.055782 | 0.089130 | 67.63K | 0.036190 | $0.3910 | 0x6d2...cf70d |