ANTS/Ecology Pool
The live ANTS/Ecology price today is $0.041242, with a 24-hour trading volume of $21.00. This pair has changed 0.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041242
- 24h Volume
- $21.00
- 24h Buy Volume
- $17.97
- 24h Sell Volume
- $3.04
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.60%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ANTS (ANTS)
Recent Transactions
- : 8.434330033641747e+23 ANTS for -106459169945278400000 Ecology
- : 6.0064448135873205e+22 ANTS for -7567638784436269000 Ecology
- : 1.1243324827492842e+23 ANTS for -14160768935903791000 Ecology
- : 6.846070238884209e+22 ANTS for -8619367374644814000 Ecology
- : 1.4177091727519037e+23 ANTS for -17841749315489864000 Ecology
- : -3.751122984590901e+22 ANTS for 4696198244656447000 Ecology
- : -1.087050884804862e+23 ANTS for 13613271006499600000 Ecology
- : -4.237705791215086e+22 ANTS for 5308539058107161000 Ecology
- : 2.2883596099646264e+23 ANTS for -28799132182880030000 Ecology
- : -6.491588604634971e+22 ANTS for 8126225858909411000 Ecology
ANTS / Ecology
ANTS/Ecology Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Ecology) | ANTS | Ecology | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:06 PM | Buy | $0.041242 | 0.031262 | 843.43K | 106.46 | $10.47 | 0x724...4bf80 |
Mar 17 12:06 PM | Buy | $0.041242 | 0.031257 | 60.06K | 7.57 | $0.7454 | 0x262...f8e38 |
Mar 17 12:01 PM | Buy | $0.041241 | 0.031257 | 112.43K | 14.16 | $1.39 | 0x5f6...48740 |
Mar 17 12:01 PM | Buy | $0.041241 | 0.031257 | 68.46K | 8.62 | $0.8492 | 0x415...0979a |
Mar 17 12:00 PM | Buy | $0.041239 | 0.031256 | 141.77K | 17.84 | $1.76 | 0x7d5...2208a |
Mar 17 08:45 AM | Sell | $0.041234 | 0.031255 | 37.51K | 4.70 | $0.4628 | 0x41e...da5e7 |
Mar 17 08:09 AM | Sell | $0.041235 | 0.031256 | 108.71K | 13.61 | $1.34 | 0x190...d6213 |
Mar 17 07:53 AM | Sell | $0.041235 | 0.031256 | 42.38K | 5.31 | $0.5232 | 0xcfc...9b4d0 |
Mar 17 05:06 AM | Buy | $0.041235 | 0.031256 | 228.84K | 28.80 | $2.83 | 0x7c4...d55a8 |
Mar 16 10:22 PM | Sell | $0.041234 | 0.031255 | 64.92K | 8.13 | $0.8008 | 0x25f...7688d |
Mar 16 01:39 PM | Sell | $0.041234 | 0.031256 | 64.26K | 8.05 | $0.7930 | 0x707...2fcb8 |
Mar 16 12:40 PM | Sell | $0.041158 | 0.031256 | 34.24K | 4.29 | $0.3965 | 0x226...47cc2 |
Mar 16 12:31 PM | Sell | $0.041235 | 0.031256 | 70.35K | 8.81 | $0.8684 | 0xadb...dfd80 |
Mar 16 11:16 AM | Sell | $0.041157 | 0.031256 | 166.94K | 20.92 | $1.93 | 0x9c7...ff7da |
Mar 16 11:16 AM | Sell | $0.041254 | 0.031257 | 4.23M | 534.83 | $53.03 | 0xabe...914c3 |
Mar 16 08:50 AM | Sell | $0.041277 | 0.031279 | 249.68K | 31.86 | $3.19 | 0x694...a683e |
Mar 16 08:08 AM | Sell | $0.041278 | 0.031280 | 1.20M | 153.45 | $15.32 | 0x741...ca7e1 |
Mar 16 05:52 AM | Sell | $0.041293 | 0.031286 | 1.79M | 229.97 | $23.09 | 0xc2c...b1b1d |
Mar 16 05:24 AM | Buy | $0.041303 | 0.031296 | 223.07K | 28.95 | $2.90 | 0xb28...7428e |
Mar 16 04:41 AM | Sell | $0.041228 | 0.031295 | 84.35K | 10.89 | $1.04 | 0x7af...1b197 |