Mubarakah/FLOKITA Pool
The live Mubarakah/FLOKITA price today is $0.034629, with a 24-hour trading volume of $0.0380. This pair has changed 10.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.034629
- 24h Volume
- $0.0380
- 24h Buy Volume
- $0.029098
- 24h Sell Volume
- $0.0289
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.24%
- 24 Hours
- 10.72%
Tokens in this pool
Mubarakah (Mubarakah) FLOKITA (FLOKITA)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading Mubarakah (Mubarakah)
Mubarakah/WBNB on PancakeSwap V3Mubarakah/USDT on Uniswap V3Mubarakah/USDT on PancakeSwap V3Mubarakah/USDT on Uniswap V4Mubarakah/mubarak on PancakeSwap V3Mubarakah/MUBARAKAH on PancakeSwap V2Mubarakah/HRC on PancakeSwap V2Mubarakah/USDT on Uniswap V3Mubarakah/Bitebi on PancakeSwap V2Recent Transactions
- : -6451243014709380000 Mubarakah for 1.0102096136817382e+22 FLOKITA
- : 6840359638445182000 Mubarakah for -1.050666670099394e+22 FLOKITA
- : -6437140664887980000 Mubarakah for 1.0096380410098723e+22 FLOKITA
- : -4334099417115854300 Mubarakah for 6.619863720838602e+21 FLOKITA
- : -6790905625307924000 Mubarakah for 1.009642568331982e+22 FLOKITA
- : 7137903935980669000 Mubarakah for -1.0408115666424672e+22 FLOKITA
- : -13783687229142639000 Mubarakah for 2.01825403433862e+22 FLOKITA
- : 7310236154562591000 Mubarakah for -1.0326448496651994e+22 FLOKITA
- : -29632996915374290000 Mubarakah for 4.057106176394423e+22 FLOKITA
- : 15537940971737483000 Mubarakah for -2.016200784010736e+22 FLOKITA
Mubarakah / FLOKITA
Mubarakah/FLOKITA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | Mubarakah | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:26 PM | Sell | $0.034629 | 1.58K | 6.45 | 10.10K | $0.022986 | 0x88e...e0934 |
Apr 1 05:11 PM | Buy | $0.034483 | 1.53K | 6.84 | 10.51K | $0.023067 | 0x86f...f243b |
Apr 1 12:50 PM | Sell | $0.034681 | 1.58K | 6.44 | 10.10K | $0.023013 | 0xafe...460fc |
Apr 1 11:18 AM | Sell | $0.034597 | 1.53K | 4.33 | 6.62K | $0.021993 | 0x076...ddf33 |
Apr 1 11:11 AM | Sell | $0.034402 | 1.50K | 6.79 | 10.10K | $0.022990 | 0x73b...66773 |
Apr 1 04:59 AM | Buy | $0.034262 | 1.45K | 7.14 | 10.41K | $0.023042 | 0x722...cbd4c |
Apr 1 02:23 AM | Sell | $0.034412 | 1.50K | 13.78 | 20.18K | $0.026081 | 0x1f4...c8647 |
Mar 31 10:33 PM | Buy | $0.034149 | 1.40K | 7.31 | 10.33K | $0.023033 | 0x16f...44367 |
Mar 31 10:11 PM | Sell | $0.034181 | 1.45K | 29.63 | 40.57K | $0.0124 | 0x294...41162 |
Mar 29 07:45 PM | Buy | $0.033838 | 1.27K | 15.54 | 20.16K | $0.025963 | 0x826...049c0 |
Mar 29 06:39 PM | Sell | $0.034127 | 1.36K | 7.30 | 9.85K | $0.023013 | 0x2f6...40076 |
Mar 29 04:37 PM | Buy | $0.033991 | 1.31K | 15.10 | 20.32K | $0.026027 | 0xdb1...2630c |
Mar 28 02:45 AM | Buy | $0.034330 | 1.41K | 14.41 | 20.76K | $0.026238 | 0x57e...7a841 |
Mar 26 05:24 PM | Buy | $0.034506 | 1.51K | 19.21 | 30.05K | $0.028657 | 0x9cc...37b3f |