OPEN/USDT Pool
The live OPEN/USDT price today is $0.0741, with a 24-hour trading volume of $4.11. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0741
- 24h Volume
- $4.11
- 24h Buy Volume
- $4.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
OpenSwap (OPEN) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 3363993303412631000 OPEN for -250000000000000000 USDT
- : 3364301946869952000 OPEN for -250000000000000000 USDT
- : 3364610646968656400 OPEN for -250000000000000000 USDT
- : 1588714898965100000 OPEN for -118038000000000000 USDT
- : 3365065201773416400 OPEN for -250000000000000000 USDT
- : 3365374041964843500 OPEN for -250000000000000000 USDT
- : 3365682938851822600 OPEN for -250000000000000000 USDT
- : 3365991892449965600 OPEN for -250000000000000000 USDT
- : 3366300902774893000 OPEN for -250000000000000000 USDT
- : 3366609969842229000 OPEN for -250000000000000000 USDT
OPEN / USDT
OPEN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OPEN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:24 PM | Buy | $0.0741 | 0.0741 | 3.36 | 0.2500 | $0.2493 | 0x8f9...3e776 |
Mar 30 03:24 PM | Buy | $0.0741 | 0.0741 | 3.36 | 0.2500 | $0.2493 | 0x16b...3e7b8 |
Mar 30 01:18 PM | Buy | $0.0741 | 0.0741 | 3.36 | 0.2500 | $0.2492 | 0x527...410e3 |
Mar 30 01:17 PM | Buy | $0.0740 | 0.0741 | 1.59 | 0.1180 | $0.1176 | 0x2d6...12160 |
Mar 30 10:21 AM | Buy | $0.0741 | 0.0741 | 3.37 | 0.2500 | $0.2492 | 0xc25...7b9b5 |
Mar 30 03:37 AM | Buy | $0.0741 | 0.0741 | 3.37 | 0.2500 | $0.2492 | 0xb24...3d8e1 |
Mar 30 03:33 AM | Buy | $0.0741 | 0.0741 | 3.37 | 0.2500 | $0.2492 | 0x2eb...4cf18 |
Mar 30 03:30 AM | Buy | $0.0740 | 0.0741 | 3.37 | 0.2500 | $0.2492 | 0xab1...f38bd |
Mar 30 03:20 AM | Buy | $0.0740 | 0.0741 | 3.37 | 0.2500 | $0.2492 | 0xda5...296e5 |
Mar 30 03:17 AM | Buy | $0.0740 | 0.0741 | 3.37 | 0.2500 | $0.2492 | 0xc71...5c48e |
Mar 30 02:55 AM | Buy | $0.0740 | 0.0741 | 3.37 | 0.2500 | $0.2492 | 0x94c...8a9c7 |
Mar 30 02:54 AM | Buy | $0.0740 | 0.0741 | 3.37 | 0.2500 | $0.2492 | 0xa15...747d5 |
Mar 30 02:54 AM | Buy | $0.0740 | 0.0741 | 3.37 | 0.2500 | $0.2492 | 0xb9f...ba879 |
Mar 30 02:54 AM | Buy | $0.0740 | 0.0740 | 3.37 | 0.2500 | $0.2492 | 0xc9f...1164a |
Mar 30 12:53 AM | Buy | $0.0740 | 0.0740 | 3.37 | 0.2500 | $0.2493 | 0xa56...9d9f8 |
Mar 30 12:53 AM | Buy | $0.0740 | 0.0740 | 3.37 | 0.2500 | $0.2493 | 0xc1b...ba86d |
Mar 30 12:53 AM | Buy | $0.0740 | 0.0740 | 3.37 | 0.2500 | $0.2493 | 0x4dc...19981 |
Mar 29 03:18 PM | Buy | $0.0740 | 0.0740 | 3.37 | 0.2500 | $0.2492 | 0x8d9...7cf1e |
Mar 29 03:18 PM | Buy | $0.0740 | 0.0740 | 3.37 | 0.2500 | $0.2492 | 0xf11...30bc9 |
Mar 29 03:18 PM | Buy | $0.0740 | 0.0740 | 3.37 | 0.2500 | $0.2492 | 0xa54...d5187 |
Mar 29 10:53 AM | Buy | $0.0740 | 0.0740 | 3.37 | 0.2500 | $0.2492 | 0xaa7...b7489 |
Mar 29 10:53 AM | Buy | $0.0740 | 0.0740 | 3.37 | 0.2500 | $0.2492 | 0x81e...35460 |
Mar 29 08:31 AM | Buy | $0.0739 | 0.0740 | 3.37 | 0.2500 | $0.2492 | 0xb57...248cf |
Mar 29 08:31 AM | Buy | $0.0739 | 0.0740 | 3.37 | 0.2500 | $0.2492 | 0x25b...a63d2 |
Mar 29 04:03 AM | Buy | $0.0739 | 0.0740 | 3.37 | 0.2500 | $0.2493 | 0x5b4...62960 |
Mar 29 04:01 AM | Buy | $0.0739 | 0.0740 | 3.37 | 0.2500 | $0.2493 | 0x083...c12f0 |
Mar 29 04:01 AM | Buy | $0.0739 | 0.0740 | 3.37 | 0.2500 | $0.2493 | 0xfd0...00a82 |
Mar 29 04:01 AM | Buy | $0.0739 | 0.0740 | 3.37 | 0.2500 | $0.2493 | 0x9b9...35a6d |
Mar 29 02:46 AM | Buy | $0.0739 | 0.0739 | 1.59 | 0.1180 | $0.1177 | 0x530...ea923 |
Mar 29 02:44 AM | Buy | $0.0739 | 0.0739 | 3.37 | 0.2500 | $0.2493 | 0x024...6207c |
Mar 29 02:44 AM | Buy | $0.0739 | 0.0739 | 3.37 | 0.2500 | $0.2493 | 0x4fa...b8a0f |
Mar 29 02:44 AM | Buy | $0.0739 | 0.0739 | 3.37 | 0.2500 | $0.2493 | 0x7d4...a2e49 |
Mar 29 02:44 AM | Buy | $0.0739 | 0.0739 | 3.37 | 0.2500 | $0.2493 | 0x477...5cd97 |
Mar 29 02:44 AM | Buy | $0.0739 | 0.0739 | 3.37 | 0.2500 | $0.2493 | 0xec9...f6d5b |
Mar 29 02:44 AM | Buy | $0.0739 | 0.0739 | 3.37 | 0.2500 | $0.2493 | 0xd28...4644b |
Mar 28 03:50 PM | Buy | $0.0739 | 0.0739 | 3.37 | 0.2500 | $0.2493 | 0x80b...44af8 |
Mar 28 03:50 PM | Buy | $0.0739 | 0.0739 | 3.37 | 0.2500 | $0.2493 | 0x021...506e1 |
Mar 28 03:50 PM | Buy | $0.0739 | 0.0739 | 3.38 | 0.2500 | $0.2493 | 0x760...4a0b2 |
Mar 28 03:49 PM | Buy | $0.0738 | 0.0739 | 3.38 | 0.2500 | $0.2493 | 0x012...281f7 |
Mar 28 03:49 PM | Buy | $0.0738 | 0.0739 | 1.59 | 0.1180 | $0.1177 | 0x9bd...5364d |
Mar 28 11:24 AM | Buy | $0.0738 | 0.0739 | 3.38 | 0.2500 | $0.2493 | 0x83d...7c701 |
Mar 28 11:24 AM | Buy | $0.0738 | 0.0739 | 3.38 | 0.2500 | $0.2493 | 0x553...78faa |
Mar 28 09:13 AM | Buy | $0.0738 | 0.0739 | 3.38 | 0.2500 | $0.2493 | 0x81f...8a81c |
Mar 28 09:13 AM | Buy | $0.0738 | 0.0739 | 3.38 | 0.2500 | $0.2493 | 0x32d...57aa8 |
Mar 28 09:13 AM | Buy | $0.0738 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x1c5...9e828 |
Mar 28 09:13 AM | Buy | $0.0738 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x555...1f587 |
Mar 28 04:25 AM | Buy | $0.0738 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x6b5...8e9b4 |
Mar 28 04:25 AM | Buy | $0.0738 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x2d2...9b1e1 |
Mar 28 04:01 AM | Buy | $0.0738 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0xac6...addfc |
Mar 28 04:00 AM | Buy | $0.0738 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x7bb...b1b2e |
Mar 28 04:00 AM | Buy | $0.0738 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x6d9...42e67 |
Mar 28 01:52 AM | Buy | $0.0738 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x416...c2066 |
Mar 28 01:52 AM | Buy | $0.0738 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x3f9...1dfec |
Mar 28 01:52 AM | Buy | $0.0737 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0xd43...0ff36 |
Mar 28 01:51 AM | Buy | $0.0737 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0xd00...39fa3 |
Mar 28 01:51 AM | Buy | $0.0737 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0xad7...c49e4 |
Mar 27 02:35 PM | Buy | $0.0737 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x287...bcb93 |
Mar 27 02:35 PM | Buy | $0.0737 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x3e3...41ce8 |
Mar 27 08:44 AM | Buy | $0.0737 | 0.0738 | 3.38 | 0.2500 | $0.2493 | 0x5b6...29963 |
Mar 27 08:43 AM | Buy | $0.0737 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0xadd...ba14b |
Mar 27 08:43 AM | Buy | $0.0737 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0xd90...16cc3 |
Mar 27 03:05 AM | Buy | $0.0737 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0xb06...f78de |
Mar 27 03:04 AM | Buy | $0.0737 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0xfff...cef8f |
Mar 27 03:04 AM | Buy | $0.0737 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0x484...7cf16 |
Mar 27 03:03 AM | Buy | $0.0737 | 0.0737 | 1.60 | 0.1180 | $0.1177 | 0x393...19ff8 |
Mar 27 01:10 AM | Buy | $0.0737 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0xc86...b6d0f |
Mar 27 01:10 AM | Buy | $0.0737 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0x7d8...c4da1 |
Mar 27 01:10 AM | Buy | $0.0737 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0xa15...18532 |
Mar 27 01:10 AM | Buy | $0.0737 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0xf96...1c922 |
Mar 27 01:10 AM | Buy | $0.0736 | 0.0737 | 3.38 | 0.2500 | $0.2493 | 0x8e1...32f3c |
Mar 26 12:39 PM | Buy | $0.0736 | 0.0737 | 3.39 | 0.2500 | $0.2493 | 0xbcc...4284f |
Mar 26 10:56 AM | Buy | $0.0736 | 0.0737 | 1.60 | 0.1180 | $0.1177 | 0x2fe...c7a32 |
Mar 26 10:55 AM | Buy | $0.0736 | 0.0737 | 3.39 | 0.2500 | $0.2493 | 0x806...1ba66 |
Mar 26 10:55 AM | Buy | $0.0736 | 0.0737 | 3.39 | 0.2500 | $0.2493 | 0x571...3043b |
Mar 26 09:11 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x10a...41a55 |
Mar 26 09:11 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0xac7...f5683 |
Mar 26 07:18 AM | Buy | $0.0736 | 0.0736 | 1.60 | 0.1180 | $0.1177 | 0x3f8...89fe6 |
Mar 26 07:17 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x116...e7028 |
Mar 26 07:17 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x202...e5096 |
Mar 26 07:17 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x2ad...c226f |
Mar 26 02:24 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x441...4bfb1 |
Mar 26 02:24 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0xdb4...b7347 |
Mar 26 02:24 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x1e1...e3d39 |
Mar 26 02:24 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x75b...3ca9c |
Mar 25 12:33 PM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2494 | 0x1f5...111ee |
Mar 25 12:32 PM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2494 | 0x3c8...9cd23 |
Mar 25 09:00 AM | Buy | $0.0736 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x6be...a4b1e |
Mar 25 09:00 AM | Buy | $0.0735 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0xb69...b922b |
Mar 25 06:31 AM | Buy | $0.0735 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x1e2...80421 |
Mar 25 06:31 AM | Buy | $0.0735 | 0.0736 | 3.39 | 0.2500 | $0.2493 | 0x87e...51257 |
Mar 25 06:31 AM | Buy | $0.0735 | 0.0735 | 3.39 | 0.2500 | $0.2493 | 0x1cd...36f9f |
Mar 25 06:30 AM | Buy | $0.0735 | 0.0735 | 3.39 | 0.2500 | $0.2493 | 0x3ff...51cb1 |
Mar 25 06:29 AM | Buy | $0.0735 | 0.0735 | 1.60 | 0.1180 | $0.1177 | 0xfa0...407e2 |
Mar 25 12:53 AM | Buy | $0.0735 | 0.0735 | 3.39 | 0.2500 | $0.2493 | 0x686...d93b6 |
Mar 25 12:52 AM | Buy | $0.0735 | 0.0735 | 3.39 | 0.2500 | $0.2493 | 0x072...ce4ec |
Mar 25 12:51 AM | Buy | $0.0735 | 0.0735 | 3.39 | 0.2500 | $0.2493 | 0xc21...9c73d |
Mar 25 12:51 AM | Buy | $0.0735 | 0.0735 | 3.39 | 0.2500 | $0.2493 | 0x038...4fc2f |
Mar 24 03:54 PM | Buy | $0.0735 | 0.0735 | 3.39 | 0.2500 | $0.2493 | 0xe6c...9ee09 |
Mar 24 03:54 PM | Buy | $0.0735 | 0.0735 | 3.39 | 0.2500 | $0.2493 | 0x85d...f3d34 |
Mar 24 02:23 PM | Buy | $0.0735 | 0.0735 | 3.39 | 0.2500 | $0.2493 | 0x826...007b5 |