GUARANTEE/BTCB Pool
The live GUARANTEE/BTCB price today is $0.1844, with a 24-hour trading volume of $29.54. This pair has changed -0.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1844
- 24h Volume
- $29.54
- 24h Buy Volume
- $13.04
- 24h Sell Volume
- $16.50
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -0.83%
Tokens in this pool
GUARANTEE (GUARANTEE) BTCB Token (BTCB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading GUARANTEE (GUARANTEE)
GUARANTEE/JET on PancakeSwap V2Recent Transactions
- : -29771725233153675000 GUARANTEE for 83383953701772 BTCB
- : 22220113431947395000 GUARANTEE for -62773778671981 BTCB
- : -1745526664054134300 GUARANTEE for 4857281716588 BTCB
- : -1447131972354772700 GUARANTEE for 4033250678479 BTCB
- : -2972607959361935400 GUARANTEE for 8302866469171 BTCB
- : -2979167092288381000 GUARANTEE for 8345578617754 BTCB
- : -16682054190614497000 GUARANTEE for 47188314310174 BTCB
- : 25285568665682936000 GUARANTEE for -71576553482504 BTCB
- : -21834242120104997000 GUARANTEE for 61392788931652 BTCB
- : 21362368947696726000 GUARANTEE for -60378236402410 BTCB
GUARANTEE / BTCB
GUARANTEE/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | GUARANTEE | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:32 PM | Sell | $0.1844 | 0.052767 | 29.77 | 0.048339 | $5.49 | 0x77a...cf636 |
Mar 29 09:15 PM | Buy | $0.1897 | 0.052850 | 22.22 | 0.046278 | $4.21 | 0xe76...a839e |
Mar 29 08:29 PM | Sell | $0.1860 | 0.052788 | 1.75 | 0.054858 | $0.3247 | 0x048...8fa5c |
Mar 29 11:40 AM | Sell | $0.1867 | 0.052793 | 1.45 | 0.054034 | $0.2701 | 0xaee...be4ec |
Mar 29 10:28 AM | Sell | $0.1858 | 0.052797 | 2.97 | 0.058303 | $0.5524 | 0xc1c...cf3b7 |
Mar 29 10:28 AM | Sell | $0.1864 | 0.052805 | 2.98 | 0.058346 | $0.5553 | 0xeb0...254f1 |
Mar 29 10:28 AM | Sell | $0.1869 | 0.052813 | 16.68 | 0.044719 | $3.12 | 0x7fe...2e066 |
Mar 29 09:53 AM | Buy | $0.1904 | 0.052860 | 25.29 | 0.047158 | $4.81 | 0x343...d61b1 |
Mar 29 03:20 AM | Sell | $0.1870 | 0.052789 | 21.83 | 0.046140 | $4.08 | 0x1df...13c3a |
Mar 29 03:00 AM | Buy | $0.1904 | 0.052850 | 21.36 | 0.046038 | $4.07 | 0xbaa...66d15 |
Mar 29 02:23 AM | Sell | $0.1859 | 0.052790 | 11.00 | 0.043077 | $2.04 | 0xed1...c6302 |
Mar 28 11:15 PM | Buy | $0.1872 | 0.052821 | 4.02 | 0.041136 | $0.7529 | 0x1c5...bc375 |
Mar 28 09:49 PM | Buy | $0.1877 | 0.052809 | 2.55 | 0.057173 | $0.4788 | 0xbb0...8748d |
Mar 28 09:49 PM | Buy | $0.1873 | 0.052802 | 3.60 | 0.041010 | $0.6741 | 0xc91...25a1d |
Mar 28 02:50 PM | Sell | $0.1868 | 0.052792 | 1.95 | 0.055425 | $0.3636 | 0x086...ee8d0 |
Mar 28 01:37 PM | Sell | $0.1865 | 0.052798 | 2.95 | 0.058234 | $0.5497 | 0x9bd...36110 |
Mar 27 11:47 PM | Sell | $0.1860 | 0.052806 | 4.32 | 0.041212 | $0.8037 | 0xa85...8d060 |
Mar 27 11:45 PM | Sell | $0.1867 | 0.052818 | 22.22 | 0.046313 | $4.15 | 0xe7b...2373a |
Mar 27 10:37 PM | Buy | $0.1901 | 0.052881 | 23.64 | 0.046747 | $4.49 | 0x4b5...f263d |
Mar 27 06:58 PM | Sell | $0.1853 | 0.052814 | 20.90 | 0.045927 | $3.87 | 0x655...7ebf7 |
Mar 27 06:27 PM | Buy | $0.1885 | 0.052873 | 32.74 | 0.049275 | $6.17 | 0x3de...04c6b |
Mar 27 05:47 PM | Buy | $0.1826 | 0.052781 | 2.68 | 0.057472 | $0.4901 | 0x348...b8533 |
Mar 27 04:02 PM | Buy | $0.1830 | 0.052774 | 4.22 | 0.041171 | $0.7721 | 0x889...86bf7 |
Mar 27 02:21 PM | Buy | $0.1823 | 0.052762 | 4.31 | 0.041192 | $0.7859 | 0xa28...6ce58 |
Mar 27 10:42 AM | Sell | $0.1840 | 0.052751 | 22.40 | 0.046212 | $4.12 | 0x398...1f2f4 |
Mar 27 10:20 AM | Buy | $0.1903 | 0.052812 | 28.16 | 0.047826 | $5.36 | 0x659...1ce5e |
Mar 26 11:54 PM | Sell | $0.1881 | 0.052735 | 20.19 | 0.045563 | $3.80 | 0x229...c56e7 |
Mar 26 11:53 PM | Sell | $0.1918 | 0.052789 | 2.80 | 0.057795 | $0.5367 | 0xba7...4c46e |
Mar 26 11:37 PM | Buy | $0.1921 | 0.052797 | 1.44 | 0.054037 | $0.2768 | 0x0ea...23fbf |
Mar 26 11:36 PM | Buy | $0.1919 | 0.052793 | 24.21 | 0.046698 | $4.64 | 0xda1...ed950 |
Mar 26 08:27 PM | Sell | $0.1888 | 0.052728 | 2.03 | 0.055519 | $0.3826 | 0xe79...34b0a |
Mar 26 04:36 PM | Sell | $0.1885 | 0.052733 | 15.89 | 0.044366 | $2.99 | 0xb98...89625 |
Mar 26 04:35 PM | Sell | $0.1913 | 0.052776 | 4.32 | 0.041198 | $0.8258 | 0x476...2aa5c |
Mar 26 03:16 PM | Buy | $0.1921 | 0.052788 | 4.18 | 0.041166 | $0.8032 | 0xaf2...5a371 |
Mar 26 02:56 PM | Buy | $0.1926 | 0.052776 | 34.36 | 0.049402 | $6.62 | 0x642...09223 |
Mar 25 01:11 AM | Sell | $0.1900 | 0.052685 | 25.47 | 0.046906 | $4.84 | 0xc70...754f3 |
Mar 25 01:02 AM | Buy | $0.1949 | 0.052752 | 21.72 | 0.045929 | $4.23 | 0xf18...3f5c8 |
Mar 24 11:32 PM | Sell | $0.1907 | 0.052695 | 3.80 | 0.041023 | $0.7245 | 0xce0...a1ea7 |
Mar 24 10:20 PM | Sell | $0.1905 | 0.052704 | 1.83 | 0.054947 | $0.3492 | 0xb35...96160 |
Mar 24 08:33 PM | Sell | $0.1899 | 0.052709 | 5.22 | 0.041415 | $0.9920 | 0x6b3...ad95d |
Mar 24 08:10 PM | Sell | $0.1888 | 0.052723 | 22.17 | 0.046086 | $4.18 | 0xdec...d3e19 |
Mar 24 07:19 PM | Buy | $0.1937 | 0.052782 | 33.44 | 0.049175 | $6.48 | 0x3ad...7244d |
Mar 24 05:52 PM | Buy | $0.1858 | 0.052693 | 2.52 | 0.056793 | $0.4682 | 0xbe6...da4fa |
Mar 24 05:08 PM | Buy | $0.1858 | 0.052687 | 3.96 | 0.041064 | $0.7354 | 0x58a...ae211 |
Mar 24 11:46 AM | Sell | $0.1907 | 0.052676 | 4.41 | 0.041180 | $0.8410 | 0x8c9...1b373 |
Mar 24 11:46 AM | Sell | $0.1916 | 0.052688 | 21.49 | 0.045821 | $4.12 | 0xb69...e19ee |
Mar 24 10:43 AM | Buy | $0.1955 | 0.052744 | 26.38 | 0.047165 | $5.16 | 0x674...6c9c4 |
Mar 24 08:08 AM | Sell | $0.1904 | 0.052675 | 3.15 | 0.058418 | $0.5998 | 0xb38...9999b |
Mar 24 07:07 AM | Sell | $0.1898 | 0.052683 | 3.82 | 0.041024 | $0.7247 | 0x626...2e793 |
Mar 24 04:20 AM | Sell | $0.1902 | 0.052693 | 2.59 | 0.056974 | $0.4931 | 0x589...98c4c |
Mar 24 03:48 AM | Sell | $0.1903 | 0.052700 | 2.22 | 0.055998 | $0.4233 | 0x24b...f4562 |
Mar 24 03:40 AM | Sell | $0.1907 | 0.052706 | 13.16 | 0.043574 | $2.51 | 0x394...3ba33 |
Mar 24 03:31 AM | Buy | $0.1933 | 0.052740 | 23.65 | 0.046422 | $4.57 | 0x1b2...08083 |
Mar 23 11:58 PM | Sell | $0.1899 | 0.052678 | 26.00 | 0.047032 | $4.94 | 0x19d...52874 |
Mar 23 11:51 PM | Buy | $0.1943 | 0.052746 | 25.61 | 0.046963 | $4.98 | 0x230...0e023 |
Mar 23 08:37 PM | Sell | $0.1899 | 0.052679 | 29.08 | 0.047880 | $5.52 | 0x29a...ad31d |
Mar 23 08:20 PM | Buy | $0.1950 | 0.052756 | 27.43 | 0.047477 | $5.35 | 0xd54...3a359 |
Mar 23 07:37 PM | Sell | $0.1904 | 0.052683 | 3.16 | 0.058480 | $0.6025 | 0x6ae...2e58a |
Mar 23 07:37 PM | Sell | $0.1910 | 0.052691 | 5.29 | 0.041424 | $1.01 | 0xe2c...a3a3b |
Mar 23 07:36 PM | Sell | $0.1920 | 0.052705 | 11.52 | 0.043125 | $2.21 | 0xcd1...c346b |
Mar 23 05:57 PM | Sell | $0.1944 | 0.052735 | 3.31 | 0.059053 | $0.6440 | 0x044...b3be0 |
Mar 23 02:00 PM | Sell | $0.1962 | 0.052744 | 5.20 | 0.041428 | $1.02 | 0xaac...b9555 |
Mar 23 01:38 PM | Sell | $0.1958 | 0.052758 | 3.26 | 0.058980 | $0.6383 | 0x54b...9adc6 |
Mar 23 10:08 AM | Buy | $0.1894 | 0.052767 | 3.23 | 0.058958 | $0.6128 | 0x77c...138c9 |
Mar 23 09:49 AM | Buy | $0.1881 | 0.052758 | 3.84 | 0.041061 | $0.7227 | 0xae9...96889 |
Mar 23 05:05 AM | Sell | $0.1888 | 0.052748 | 4.10 | 0.041125 | $0.7735 | 0x151...b28ce |