GUARANTEE/BTCB Pool
The live GUARANTEE/BTCB price today is $0.1745, with a 24-hour trading volume of $4.89. This pair has changed 0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1745
- 24h Volume
- $4.89
- 24h Buy Volume
- $3.04
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- 0.12%
Tokens in this pool
GUARANTEE (GUARANTEE) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTWBNB/六大门派围攻光明顶ELON/WBNBELON/WBNBETH/ESPORTSUSDT/FFUSDT/ESPUSDT/六大门派围攻光明顶WBNB/SHUSDT/WBNBMGO/WBNBCZ/WBNBwkeyDAO/USDTBSU/USDTUSDT/USDCUSDC/WBNBUSDT/BTCBUSDT/KOGEUSDT/币安AI短剧比赛Other Pools Trading GUARANTEE (GUARANTEE)
GUARANTEE/JET on PancakeSwap V2Frequently Asked Questions
What is the GUARANTEE/BTCB pool?
The GUARANTEE/BTCB pool is a liquidity pool on PancakeSwap V2 (Bsc) where you can trade GUARANTEE and BTCB Token.
What is the current price in this pool?
The current price is $0.1745 USD with No data in total liquidity.
Recent Transactions
- : -3464133705277893600 GUARANTEE for 8799818536137 BTCB
- : 3049608920098291000 GUARANTEE for -7787155288340 BTCB
- : -4687885892779961000 GUARANTEE for 11919914755452 BTCB
- : 11853234231378708000 GUARANTEE for -30188111677139 BTCB
- : -2425562902558612500 GUARANTEE for 6119410493630 BTCB
- : 2473301850023727000 GUARANTEE for -6270990320771 BTCB
- : -6135810248611849000 GUARANTEE for 15506174244425 BTCB
- : 5699889312702638000 GUARANTEE for -14479586627904 BTCB
- : 2494330323882276000 GUARANTEE for -6312056374172 BTCB
- : -6282265663592759000 GUARANTEE for 15846444266516 BTCB
| Date | Type | Price (USD) | Price (BTCB) | GUARANTEE | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 10 10:22 PM | Sell | $0.1745 | 0.052543 | 3.46 | 0.058800 | $0.6046 | 0xe10...fc4a6 |
Feb 10 10:21 PM | Buy | $0.1751 | 0.052551 | 3.05 | 0.057788 | $0.5340 | 0x8a8...cea90 |
Feb 10 10:15 PM | Sell | $0.1747 | 0.052544 | 4.69 | 0.041192 | $0.8188 | 0x537...5e8f1 |
Feb 10 10:14 PM | Buy | $0.1755 | 0.052555 | 11.85 | 0.043019 | $2.08 | 0x389...57bb3 |
Feb 10 05:52 PM | Sell | $0.1765 | 0.052527 | 2.43 | 0.056120 | $0.4282 | 0x653...345eb |
Feb 10 07:18 AM | Buy | $0.1743 | 0.052533 | 2.47 | 0.056271 | $0.4312 | 0x3d0...fefe2 |
Feb 9 07:47 PM | Sell | $0.1792 | 0.052527 | 6.14 | 0.041551 | $1.10 | 0xaf9...dd5d1 |
Feb 9 02:13 PM | Buy | $0.1741 | 0.052541 | 5.70 | 0.041448 | $0.9921 | 0x20a...85e6e |
Feb 9 02:12 PM | Buy | $0.1731 | 0.052528 | 2.49 | 0.056313 | $0.4319 | 0x218...08c1a |
Feb 8 01:00 PM | Sell | $0.1795 | 0.052522 | 6.28 | 0.041585 | $1.13 | 0x594...6562b |
Feb 8 11:52 AM | Sell | $0.1805 | 0.052537 | 3.85 | 0.059752 | $0.6944 | 0x9f3...53a62 |
Feb 8 11:18 AM | Sell | $0.1802 | 0.052546 | 4.00 | 0.041019 | $0.7209 | 0xd81...d8e9c |
Feb 8 08:29 AM | Sell | $0.1796 | 0.052555 | 11.12 | 0.042851 | $2.00 | 0x474...b68ce |
Feb 7 03:45 PM | Sell | $0.1791 | 0.052582 | 2.41 | 0.056210 | $0.4312 | 0x5ae...6f39a |
Feb 7 07:19 AM | Buy | $0.1762 | 0.052588 | 9.93 | 0.042565 | $1.75 | 0x6f5...39f1f |
Feb 7 04:30 AM | Sell | $0.1823 | 0.052564 | 3.63 | 0.059303 | $0.6621 | 0x232...e4745 |
Feb 6 05:46 PM | Sell | $0.1831 | 0.052573 | 8.33 | 0.042146 | $1.53 | 0x56e...cebc2 |
Feb 6 05:14 PM | Sell | $0.1820 | 0.052593 | 8.10 | 0.042104 | $1.47 | 0x6a9...789ef |
Feb 6 04:09 PM | Sell | $0.1806 | 0.052613 | 10.70 | 0.042805 | $1.93 | 0x69e...a9fc6 |
Feb 6 03:36 PM | Sell | $0.1807 | 0.052640 | 3.71 | 0.059782 | $0.6703 | 0x2e4...04275 |
