ZERC20/WBNB Pool
The live ZERC20/WBNB price today is $0.058312, with a 24-hour trading volume of $60.72. This pair has changed -2.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058312
- 24h Volume
- $60.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $60.72
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- -2.69%
Tokens in this pool
zERC20 (ZERC20) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : -3.32367833065391e+24 ZERC20 for 46112004061393620 WBNB
- : -7.456632108884583e+22 ZERC20 for 1040574479259076 WBNB
- : -3.789091059398369e+24 ZERC20 for 53232014243718460 WBNB
- : -1.710982965193106e+22 ZERC20 for 241958548135913 WBNB
- : 2.4057712682721758e+23 ZERC20 for -3417862784144858 WBNB
- : -9.176874572723894e+23 ZERC20 for 12987706632819548 WBNB
- : -1.1655744868984149e+22 ZERC20 for 165225844735136 WBNB
- : -2.791652030017957e+24 ZERC20 for 39767072830683810 WBNB
- : -1.9607218946425e+23 ZERC20 for 2807615579824042 WBNB
- : 1.3856802543416343e+24 ZERC20 for -19900000000000000 WBNB
ZERC20 / WBNB
ZERC20/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZERC20 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:53 PM | Sell | $0.058312 | 0.071383 | 3.32M | 0.0461 | $27.62 | 0xacb...e4421 |
Mar 29 10:46 PM | Sell | $0.058393 | 0.071399 | 74.57K | 0.021041 | $0.6258 | 0xa49...021b7 |
Mar 29 04:23 PM | Sell | $0.058541 | 0.071400 | 3.79M | 0.0532 | $32.36 | 0xd71...aae92 |
Mar 28 05:47 PM | Sell | $0.058731 | 0.071418 | 17.11K | 0.032420 | $0.1494 | 0x8a2...64ef8 |
Mar 28 05:21 PM | Buy | $0.058740 | 0.071418 | 240.58K | 0.023418 | $2.10 | 0x664...2010a |
Mar 28 03:09 PM | Sell | $0.058716 | 0.071417 | 917.69K | 0.0130 | $8.00 | 0x86c...50e12 |
Mar 28 04:03 AM | Sell | $0.058684 | 0.071422 | 11.66K | 0.031653 | $0.1012 | 0x670...93b4d |
Mar 27 04:09 PM | Sell | $0.058641 | 0.071422 | 2.79M | 0.0398 | $24.12 | 0x045...c1a07 |
Mar 27 02:00 PM | Sell | $0.058730 | 0.071436 | 196.07K | 0.022808 | $1.71 | 0x538...4681c |
Mar 27 02:00 PM | Buy | $0.058732 | 0.071437 | 1.39M | 0.0199 | $12.10 | 0xc8d...08a9d |
Mar 27 02:00 PM | Buy | $0.058689 | 0.071430 | 2.79M | 0.0398 | $24.26 | 0xd35...f8af7 |
Mar 27 01:24 PM | Sell | $0.058655 | 0.071416 | 1.31M | 0.0185 | $11.30 | 0x420...3acbc |
Mar 27 02:20 AM | Sell | $0.058963 | 0.071422 | 1.39M | 0.0197 | $12.44 | 0x2bc...98f8a |
Mar 27 01:10 AM | Sell | $0.058989 | 0.071429 | 66.47K | 0.039474 | $0.5975 | 0xa60...bfdab |
Mar 26 07:09 PM | Buy | $0.058939 | 0.071429 | 917.69K | 0.0131 | $8.20 | 0xc20...2da2b |
Mar 26 06:56 PM | Buy | $0.058909 | 0.071425 | 426.92K | 0.026092 | $3.80 | 0xe92...9a177 |
Mar 26 06:56 PM | Buy | $0.058895 | 0.071423 | 458.41K | 0.026531 | $4.08 | 0x44d...e47ca |
Mar 26 03:04 PM | Sell | $0.058939 | 0.071420 | 3.79M | 0.0540 | $33.87 | 0x51b...f1a5a |
Mar 26 01:50 PM | Buy | $0.059083 | 0.071439 | 1.09M | 0.0157 | $9.92 | 0xe27...c1a8f |
Mar 26 01:48 PM | Buy | $0.059052 | 0.071434 | 657.65K | 0.029439 | $5.95 | 0xf6d...72b27 |
Mar 26 01:34 PM | Buy | $0.059002 | 0.071431 | 330.72K | 0.024739 | $2.98 | 0x24f...489fa |
Mar 26 01:30 PM | Buy | $0.059002 | 0.071429 | 1.39M | 0.0198 | $12.50 | 0xbbf...80996 |
Mar 26 09:51 AM | Buy | $0.058954 | 0.071422 | 213.00K | 0.023035 | $1.91 | 0x534...95cf5 |
Mar 26 09:50 AM | Buy | $0.058940 | 0.071421 | 849.44K | 0.0121 | $7.59 | 0x9a3...34c37 |
Mar 26 09:38 AM | Buy | $0.058914 | 0.071417 | 3.50K | 0.044975 | $0.0312 | 0x8af...011b9 |
Mar 26 08:56 AM | Sell | $0.058977 | 0.071417 | 1.38M | 0.0195 | $12.38 | 0x00c...5644e |
Mar 26 01:52 AM | Sell | $0.059196 | 0.071423 | 583.63K | 0.028293 | $5.37 | 0x34b...10a5b |
Mar 26 01:25 AM | Sell | $0.059222 | 0.071426 | 583.63K | 0.028310 | $5.38 | 0xc7a...49532 |
Mar 25 04:11 PM | Sell | $0.059244 | 0.071429 | 2.78M | 0.0398 | $25.69 | 0xfb7...a52e5 |
Mar 25 03:49 PM | Buy | $0.059306 | 0.071443 | 1.38M | 0.0199 | $12.83 | 0xae5...24333 |
Mar 25 03:49 PM | Buy | $0.059261 | 0.071436 | 2.78M | 0.0398 | $25.73 | 0x649...21946 |
Mar 25 12:39 PM | Sell | $0.059200 | 0.071422 | 799.26K | 0.0114 | $7.35 | 0x973...fcadd |
Mar 25 11:20 AM | Sell | $0.059232 | 0.071426 | 52.42K | 0.037457 | $0.4839 | 0xeeb...62191 |
Mar 25 02:03 AM | Sell | $0.059113 | 0.071427 | 11.84K | 0.031684 | $0.1079 | 0x72f...3b76f |
Mar 24 04:29 PM | Sell | $0.058996 | 0.071427 | 588.17K | 0.028376 | $5.29 | 0xdf7...b405e |
Mar 24 02:57 PM | Sell | $0.059014 | 0.071430 | 733.12K | 0.0105 | $6.61 | 0x6a1...90f46 |
Mar 24 01:13 PM | Sell | $0.059136 | 0.071433 | 4.11M | 0.0592 | $37.56 | 0xedc...253f0 |
Mar 24 11:43 AM | Sell | $0.059298 | 0.071454 | 912.77K | 0.0133 | $8.49 | 0x58b...569bb |
Mar 24 11:07 AM | Sell | $0.059288 | 0.071459 | 80.37K | 0.021170 | $0.7464 | 0x1ab...d62ef |
Mar 24 09:40 AM | Sell | $0.059276 | 0.071459 | 153.70K | 0.022237 | $1.43 | 0x972...b3b3a |
Mar 24 01:00 AM | Buy | $0.059292 | 0.071460 | 588.17K | 0.028597 | $5.47 | 0xc9f...a50f9 |
Mar 23 07:40 PM | Sell | $0.059302 | 0.071457 | 31.86K | 0.034630 | $0.2964 | 0xe52...17fb5 |
Mar 23 04:36 PM | Sell | $0.059257 | 0.071457 | 2.94M | 0.0430 | $27.23 | 0x6ee...dca04 |
Mar 23 05:15 AM | Buy | $0.059292 | 0.071472 | 11.81K | 0.031743 | $0.1097 | 0x3cf...d3c4c |
Mar 23 05:13 AM | Buy | $0.059285 | 0.071472 | 10.69K | 0.031578 | $0.0993 | 0x910...dc024 |
Mar 23 05:10 AM | Buy | $0.059280 | 0.071472 | 118.20K | 0.021744 | $1.10 | 0x45c...59c1d |
Mar 23 05:08 AM | Buy | $0.059280 | 0.071472 | 54.55K | 0.038044 | $0.5062 | 0x192...744e1 |
Mar 23 04:36 AM | Buy | $0.059237 | 0.071471 | 21.50K | 0.033171 | $0.1986 | 0xdfb...afb9b |
Mar 23 04:35 AM | Buy | $0.059231 | 0.071471 | 53.78K | 0.037929 | $0.4965 | 0x5f9...79ffe |
Mar 23 04:32 AM | Buy | $0.059225 | 0.071471 | 54.89K | 0.038091 | $0.5064 | 0x880...c1c61 |
Mar 23 04:23 AM | Buy | $0.059226 | 0.071471 | 118.35K | 0.021744 | $1.09 | 0x242...a1c7d |
Mar 23 03:07 AM | Buy | $0.059255 | 0.071470 | 261.16K | 0.023846 | $2.42 | 0xfbd...eaa1c |
Mar 23 02:42 AM | Buy | $0.059236 | 0.071469 | 4.07M | 0.0594 | $37.54 | 0xc5c...bc73e |
Mar 23 01:03 AM | Buy | $0.059032 | 0.071448 | 6.94M | 0.0995 | $62.70 | 0x5c0...75934 |