Cake/MTRG Pool
The live Cake/MTRG price today is $1.37, with a 24-hour trading volume of $0.0216. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $0.0216
- 24h Buy Volume
- $0.0216
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped MTRG on BSC by Meter.io (MTRG)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : 15829199157678872 Cake for -912735405275310000 MTRG
- : -13157445218977812 Cake for 752883028865229400 MTRG
- : 12890308047081930 Cake for -741446043871028500 MTRG
- : -47288227800663510 Cake for 2802311426634200600 MTRG
- : 243788896664661920 Cake for -12163010435933196000 MTRG
- : -273603231185645380 Cake for 14012656225138676000 MTRG
- : -214665696290403620 Cake for 18374284017259528000 MTRG
- : -199365162263625400 Cake for 30454160732443423000 MTRG
- : 563311985279386000 Cake for -57499280912766830000 MTRG
Cake / MTRG
Cake/MTRG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MTRG) | Cake | MTRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:51 PM | Buy | $1.37 | 58.43 | 0.0158 | 0.9127 | $0.0218 | 0xdeb...b7da7 |
Mar 21 02:39 AM | Sell | $1.39 | 56.62 | 0.0132 | 0.7529 | $0.0183 | 0x127...945a2 |
Mar 17 07:43 AM | Buy | $1.51 | 58.11 | 0.0129 | 0.7414 | $0.0194 | 0x13e...9a9bb |
Mar 16 02:11 AM | Sell | $1.52 | 56.65 | 0.0473 | 2.80 | $0.0717 | 0xe8c...a6600 |
Mar 16 02:11 AM | Buy | $1.52 | 62.30 | 0.2438 | 12.16 | $0.3698 | 0x1fd...0598c |
Mar 16 02:11 AM | Sell | $1.52 | 39.78 | 0.2736 | 14.01 | $0.4150 | 0x340...c7c97 |
Mar 16 02:11 AM | Sell | $1.52 | 66.23 | 0.2147 | 18.37 | $0.3256 | 0xf3d...c9960 |
Mar 16 02:11 AM | Sell | $1.52 | 111.11 | 0.1994 | 30.45 | $0.3024 | 0x963...74fa4 |
Mar 16 02:11 AM | Buy | $1.52 | 210.93 | 0.5633 | 57.50 | $0.8545 | 0x0fd...8c133 |
