WBNB/Binancians Pool
The live WBNB/Binancians price today is $612.63, with a 24-hour trading volume of $92.05. This pair has changed -0.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.63
- 24h Volume
- $92.05
- 24h Buy Volume
- $82.04
- 24h Sell Volume
- $10.01
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped BNB (WBNB) Binancians (Binancians)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 12075585013632176 WBNB for -1e+23 Binancians
- : 69609028180089410 WBNB for -5.750780763444053e+23 Binancians
- : 8540855284647228 WBNB for -7.040098644813421e+22 Binancians
- : 23093590856521490 WBNB for -1.901824798377125e+23 Binancians
- : 3704015553467607 WBNB for -3.048e+22 Binancians
- : 16901761563627016 WBNB for -1.39e+23 Binancians
- : -16218500000000000 WBNB for 1.3271216691516537e+23 Binancians
- : -2011881108045649 WBNB for 1.6471411474177108e+22 Binancians
- : -97510000000000000 WBNB for 8.00625771459405e+23 Binancians
- : 7963550639607813 WBNB for -6.588467599777517e+22 Binancians
WBNB / Binancians
WBNB/Binancians Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Binancians) | WBNB | Binancians | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:03 AM | Buy | $612.63 | 8.26M | 0.0121 | 100.00K | $7.40 | 0xdde...5ba79 |
Mar 29 11:00 AM | Buy | $611.96 | 8.26M | 0.0696 | 575.08K | $42.60 | 0x8a4...ff93c |
Mar 29 06:14 AM | Buy | $614.29 | 8.22M | 0.028541 | 70.40K | $5.25 | 0xf35...c6615 |
Mar 29 05:42 AM | Buy | $612.99 | 8.22M | 0.0231 | 190.18K | $14.16 | 0xb39...18603 |
Mar 28 11:52 PM | Buy | $611.08 | 8.21M | 0.023705 | 30.48K | $2.26 | 0x7e5...3b1f0 |
Mar 28 11:52 PM | Buy | $611.08 | 8.21M | 0.0169 | 139.00K | $10.33 | 0xeef...c8b25 |
Mar 28 09:08 PM | Sell | $617.76 | 8.20M | 0.0162 | 132.71K | $10.02 | 0xc75...bef25 |
Mar 28 10:21 AM | Sell | $611.89 | 8.21M | 0.022012 | 16.47K | $1.23 | 0xe90...a0391 |
Mar 28 10:12 AM | Sell | $612.86 | 8.21M | 0.0975 | 800.63K | $59.76 | 0xa0d...97df1 |
Mar 28 07:25 AM | Buy | $613.97 | 8.25M | 0.027964 | 65.88K | $4.89 | 0xecd...05aa9 |
Mar 28 05:30 AM | Sell | $611.88 | 8.25M | 0.0408 | 336.14K | $24.96 | 0x759...c0fab |
Mar 27 11:46 PM | Buy | $613.67 | 8.27M | 0.0171 | 141.97K | $10.51 | 0xf01...fe564 |
Mar 27 09:25 PM | Buy | $611.50 | 8.26M | 0.2554 | 2.10M | $156.21 | 0xe29...16721 |
Mar 27 09:09 PM | Buy | $611.67 | 8.14M | 0.2593 | 2.10M | $158.59 | 0x5a2...23322 |
Mar 27 04:11 PM | Sell | $608.18 | 8.02M | 0.2478 | 2.00M | $150.70 | 0x27c...1cb4d |
Mar 27 10:32 AM | Buy | $619.07 | 8.14M | 0.0133 | 108.04K | $8.20 | 0xdc9...325f2 |
Mar 27 12:44 AM | Buy | $628.43 | 8.13M | 0.027365 | 60.00K | $4.63 | 0x3cd...8b31e |
Mar 26 11:50 PM | Sell | $629.21 | 8.13M | 0.1372 | 1.12M | $86.34 | 0xc27...8e90a |
Mar 26 10:29 PM | Buy | $628.85 | 8.19M | 0.022437 | 20.00K | $1.53 | 0x915...d6be5 |
Mar 26 07:01 PM | Sell | $625.34 | 8.19M | 0.0141 | 114.81K | $8.79 | 0xb5d...d550c |
Mar 26 03:00 PM | Buy | $629.53 | 8.20M | 0.023641 | 29.91K | $2.29 | 0x1c2...3766e |
Mar 26 02:59 PM | Buy | $629.76 | 8.19M | 0.024856 | 39.88K | $3.06 | 0x0c6...4876c |
Mar 26 02:09 PM | Sell | $631.19 | 8.19M | 0.2676 | 2.20M | $168.93 | 0x9af...9aead |
Mar 26 01:46 PM | Sell | $631.64 | 8.32M | 0.0447 | 371.56K | $28.24 | 0xbef...6b8d0 |
Mar 26 11:44 AM | Buy | $629.52 | 8.34M | 0.0168 | 140.04K | $10.55 | 0x67a...5db01 |
Mar 26 05:27 AM | Buy | $638.72 | 8.33M | 0.0312 | 260.02K | $19.90 | 0xda8...6e853 |
Mar 26 05:26 AM | Buy | $638.69 | 8.32M | 0.0345 | 287.31K | $22.03 | 0x686...3ff87 |
Mar 26 04:51 AM | Buy | $642.94 | 8.30M | 0.1935 | 1.60M | $124.38 | 0xb2e...59222 |
Mar 26 04:04 AM | Buy | $642.24 | 8.21M | 0.027009 | 57.66K | $4.50 | 0x23f...774ed |
Mar 26 03:55 AM | Buy | $643.18 | 8.20M | 0.025763 | 47.39K | $3.71 | 0x69a...e870c |
Mar 26 12:41 AM | Buy | $647.50 | 8.20M | 0.0243 | 200.00K | $15.76 | 0x190...a67b9 |
Mar 25 10:12 PM | Buy | $646.53 | 8.19M | 0.024676 | 38.39K | $3.02 | 0xa57...62dbe |
Mar 25 09:48 PM | Buy | $647.17 | 8.19M | 0.0305 | 250.00K | $19.73 | 0xfe0...620e5 |
Mar 25 09:32 PM | Sell | $646.56 | 8.17M | 0.022140 | 17.45K | $1.38 | 0x3e1...be577 |
Mar 25 09:30 PM | Sell | $646.83 | 8.18M | 0.0376 | 307.16K | $24.34 | 0xb1d...4584e |
Mar 25 09:19 PM | Buy | $647.67 | 8.19M | 0.0109 | 89.28K | $7.04 | 0xc91...9fa4f |
Mar 25 07:53 PM | Buy | $646.28 | 8.19M | 0.0305 | 250.00K | $19.70 | 0xcb5...ed4de |
Mar 25 07:50 PM | Sell | $646.56 | 8.17M | 0.0109 | 89.15K | $7.07 | 0x784...b0f70 |
Mar 25 06:20 PM | Sell | $645.69 | 8.18M | 0.025826 | 47.53K | $3.76 | 0x41c...deceb |
Mar 25 05:48 PM | Buy | $645.81 | 8.18M | 0.0122 | 100.00K | $7.88 | 0x17b...bff84 |
Mar 25 02:57 PM | Buy | $647.67 | 8.18M | 0.2754 | 2.24M | $178.39 | 0x290...9cf60 |
Mar 25 02:39 PM | Buy | $647.73 | 8.05M | 0.1250 | 1.00M | $80.95 | 0xd5b...45f21 |
Mar 25 02:34 PM | Buy | $648.13 | 7.99M | 0.0838 | 669.69K | $54.32 | 0x0e2...ed745 |
Mar 25 02:30 PM | Buy | $647.50 | 7.95M | 0.1124 | 892.92K | $72.77 | 0x204...20225 |
Mar 25 02:29 PM | Buy | $647.82 | 7.90M | 0.1510 | 1.19M | $97.80 | 0xd4e...7bb1c |
Mar 25 12:19 PM | Sell | $647.19 | 7.83M | 0.021599 | 12.49K | $1.03 | 0x33e...7bc54 |
Mar 25 09:59 AM | Sell | $649.74 | 7.83M | 0.021636 | 12.78K | $1.06 | 0x637...4bd94 |
Mar 25 09:59 AM | Buy | $649.74 | 7.83M | 0.2674 | 2.08M | $173.77 | 0x637...4bd94 |
Mar 25 09:59 AM | Buy | $649.74 | 7.72M | 0.6101 | 4.64M | $396.38 | 0x637...4bd94 |
Mar 25 09:59 AM | Sell | $649.74 | 7.46M | 0.1925 | 1.44M | $125.07 | 0x196...a8eea |
Mar 25 09:59 AM | Sell | $649.74 | 7.54M | 0.8726 | 6.72M | $566.95 | 0xd7a...40685 |
Mar 25 09:49 AM | Sell | $648.99 | 7.92M | 0.0174 | 137.70K | $11.31 | 0x62c...1bf9e |
Mar 25 09:48 AM | Sell | $648.95 | 7.93M | 0.0269 | 212.43K | $17.42 | 0x112...cd5ec |
Mar 25 09:35 AM | Sell | $648.99 | 7.94M | 0.3820 | 3.06M | $247.91 | 0xa0d...d2c4b |
Mar 25 09:24 AM | Sell | $648.95 | 8.11M | 0.2746 | 2.24M | $178.19 | 0x479...fd306 |
Mar 25 08:35 AM | Buy | $647.61 | 8.24M | 0.029134 | 75.44K | $5.91 | 0x870...6a9ec |
Mar 25 08:32 AM | Buy | $647.08 | 8.24M | 0.0242 | 200.00K | $15.68 | 0x16c...6085d |
Mar 25 08:28 AM | Buy | $646.36 | 8.23M | 0.1412 | 1.16M | $91.29 | 0x2d3...c9b2e |
Mar 25 07:55 AM | Buy | $643.52 | 8.16M | 0.2961 | 2.40M | $190.57 | 0x478...a0d62 |
Mar 25 07:55 AM | Buy | $643.52 | 8.02M | 0.2222 | 1.78M | $142.97 | 0x8e4...9a9a7 |
Mar 25 07:55 AM | Buy | $643.52 | 7.92M | 0.2327 | 1.84M | $149.73 | 0x48a...11b35 |
Mar 25 07:55 AM | Buy | $643.52 | 7.82M | 0.2360 | 1.84M | $151.89 | 0x045...0423f |
Mar 25 06:47 AM | Sell | $645.94 | 7.71M | 0.0759 | 585.29K | $49.04 | 0x045...ef0e0 |
Mar 25 05:26 AM | Buy | $644.13 | 7.75M | 0.1159 | 897.01K | $74.65 | 0x686...3e1e7 |
Mar 25 04:59 AM | Sell | $642.76 | 7.70M | 0.0747 | 574.70K | $48.02 | 0x0c8...7a014 |
Mar 25 04:55 AM | Sell | $641.76 | 7.73M | 0.0990 | 765.27K | $63.53 | 0x2ee...82ce6 |
Mar 25 04:55 AM | Sell | $641.63 | 7.77M | 0.0575 | 446.50K | $36.90 | 0x29f...b35be |
Mar 25 04:55 AM | Sell | $641.63 | 7.80M | 0.0891 | 694.93K | $57.19 | 0x167...d0990 |
Mar 25 04:55 AM | Sell | $641.63 | 7.84M | 0.0739 | 579.05K | $47.44 | 0xb66...deb6b |
Mar 25 04:55 AM | Sell | $641.63 | 7.87M | 0.0764 | 601.10K | $49.03 | 0xb1c...5e8cd |
Mar 25 04:55 AM | Sell | $641.63 | 7.90M | 0.0704 | 555.95K | $45.16 | 0xd50...3203e |
Mar 25 04:55 AM | Sell | $641.63 | 7.93M | 0.0569 | 451.27K | $36.53 | 0x2bb...1030c |
Mar 25 04:55 AM | Sell | $641.63 | 7.96M | 0.0921 | 732.91K | $59.07 | 0x313...b15b7 |
Mar 25 04:55 AM | Sell | $641.63 | 8.00M | 0.0776 | 620.88K | $49.80 | 0x1c7...0c582 |
Mar 25 04:55 AM | Sell | $641.63 | 8.04M | 0.0572 | 459.43K | $36.71 | 0xc86...90841 |
Mar 25 04:55 AM | Sell | $641.63 | 8.06M | 0.0622 | 501.16K | $39.91 | 0x91f...999e6 |
Mar 25 04:55 AM | Sell | $641.63 | 8.09M | 0.1031 | 834.76K | $66.16 | 0xea5...3dcc2 |
Mar 25 04:55 AM | Sell | $641.63 | 8.14M | 0.0745 | 606.11K | $47.79 | 0x15a...d42b6 |
Mar 24 11:41 PM | Sell | $639.17 | 8.18M | 0.0234 | 190.75K | $14.94 | 0x916...f9db4 |
Mar 24 09:10 PM | Sell | $636.15 | 8.19M | 0.1095 | 897.01K | $69.66 | 0x11b...76a0a |
Mar 24 05:46 PM | Buy | $627.42 | 8.24M | 0.022415 | 19.94K | $1.51 | 0x812...7f773 |
Mar 24 02:59 PM | Buy | $630.15 | 8.24M | 0.024633 | 38.25K | $2.92 | 0x2fd...1a092 |
Mar 24 02:36 PM | Buy | $631.07 | 8.24M | 0.2721 | 2.23M | $171.74 | 0xf5f...a28b3 |
Mar 24 01:41 PM | Sell | $633.62 | 8.11M | 0.027824 | 63.28K | $4.96 | 0x3ce...fdb59 |
Mar 24 01:30 PM | Buy | $635.58 | 8.11M | 0.026910 | 56.17K | $4.39 | 0xbe9...9a41f |
Mar 24 11:34 AM | Sell | $637.83 | 8.11M | 0.1510 | 1.23M | $96.31 | 0x885...a0c81 |
Mar 24 11:31 AM | Sell | $636.95 | 8.18M | 0.1512 | 1.24M | $96.34 | 0xd72...a3fde |
Mar 24 09:35 AM | Buy | $635.53 | 8.25M | 0.023550 | 29.35K | $2.26 | 0x7cb...15145 |
Mar 24 09:09 AM | Sell | $634.72 | 8.25M | 0.023113 | 25.61K | $1.98 | 0x959...d22e2 |
Mar 24 09:09 AM | Buy | $634.72 | 8.25M | 0.1430 | 1.18M | $90.75 | 0x959...d22e2 |
Mar 24 09:09 AM | Buy | $634.72 | 8.18M | 0.7155 | 5.75M | $454.14 | 0x959...d22e2 |
Mar 24 09:09 AM | Sell | $634.72 | 7.85M | 0.2823 | 2.23M | $179.18 | 0x710...08a9a |
Mar 24 09:09 AM | Sell | $634.72 | 7.98M | 0.8491 | 6.93M | $538.96 | 0x415...e23e1 |
Mar 24 09:02 AM | Sell | $634.80 | 8.38M | 0.0943 | 790.47K | $59.86 | 0x31a...95b0d |
Mar 24 08:22 AM | Sell | $635.36 | 8.43M | 0.0627 | 528.30K | $39.86 | 0x304...29e6e |
Mar 24 07:34 AM | Buy | $635.09 | 8.46M | 0.062359 | 2.00 | $0.031499 | 0xb3e...24306 |
Mar 24 12:10 AM | Buy | $638.67 | 8.46M | 0.0121 | 102.38K | $7.71 | 0xa2f...268be |
Mar 23 11:59 PM | Buy | $638.93 | 8.45M | 0.025903 | 50.00K | $3.77 | 0x81f...22acc |
Mar 23 11:42 PM | Buy | $638.16 | 8.45M | 0.0150 | 126.62K | $9.54 | 0x863...1e996 |
Mar 23 09:58 PM | Sell | $640.76 | 8.44M | 0.0301 | 253.26K | $19.27 | 0xa1f...a3eeb |