USDT/KGEN Pool
The live USDT/KGEN price today is $1.0000, with a 24-hour trading volume of $154.39. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $154.39
- 24h Buy Volume
- $84.58
- 24h Sell Volume
- $69.81
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 53
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.03%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KGEN (KGEN)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -1196956839337667000 USDT for 554527880 KGEN
- : -738010443061313200 USDT for 340968070 KGEN
- : 1784408964913102800 USDT for -809190483 KGEN
- : 626000000000000000 USDT for -284841523 KGEN
- : 781253758706331800 USDT for -356190536 KGEN
- : 2425781059265137700 USDT for -1110986835 KGEN
- : 1711287859878216200 USDT for -788355960 KGEN
- : 966640661887366900 USDT for -447006381 KGEN
- : -1697652797738359300 USDT for 800140671 KGEN
- : -1460818604158086000 USDT for 685408483 KGEN
USDT / KGEN
USDT/KGEN Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (KGEN) | USDT | KGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:46 AM | Sell | $1.0000 | 4.59 | 1.20 | 5.55 | $1.20 | 0x77c...3fe15 |
Mar 7 11:43 AM | Sell | $1.0000 | 4.58 | 0.7380 | 3.41 | $0.7380 | 0x4b6...53767 |
Mar 7 09:52 AM | Buy | $1.00 | 4.57 | 1.78 | 8.09 | $1.78 | 0x2ca...b9366 |
Mar 7 09:52 AM | Buy | $1.00 | 4.59 | 0.6260 | 2.85 | $0.6260 | 0x12f...c7c8c |
Mar 7 09:51 AM | Buy | $1.00 | 4.60 | 0.7813 | 3.56 | $0.7813 | 0xa00...84e1e |
Mar 7 09:51 AM | Buy | $0.9869 | 4.61 | 2.43 | 11.11 | $2.39 | 0x487...d4764 |
Mar 7 09:51 AM | Buy | $0.9937 | 4.64 | 1.71 | 7.88 | $1.70 | 0x294...a9491 |
Mar 7 09:51 AM | Buy | $0.9979 | 4.66 | 0.9666 | 4.47 | $0.9647 | 0x038...e49ca |
Mar 7 09:38 AM | Sell | $1.01 | 4.68 | 1.70 | 8.00 | $1.72 | 0xfc1...163d3 |
Mar 7 09:38 AM | Sell | $1.0000 | 4.65 | 1.46 | 6.85 | $1.46 | 0xfde...596d2 |
Mar 7 09:37 AM | Sell | $1.0000 | 4.64 | 1.42 | 6.63 | $1.42 | 0x14e...da465 |
Mar 7 09:37 AM | Sell | $1.0000 | 4.62 | 1.26 | 5.86 | $1.26 | 0xba3...bb831 |
Mar 7 09:15 AM | Sell | $1.0000 | 4.60 | 0.7020 | 3.26 | $0.7019 | 0x977...f9efd |
Mar 7 09:09 AM | Sell | $1.0000 | 4.59 | 0.2062 | 0.9561 | $0.2062 | 0xc7c...01621 |
Mar 7 09:08 AM | Sell | $1.00 | 4.59 | 0.9638 | 4.46 | $0.9639 | 0xec2...ff91f |
Mar 7 09:07 AM | Sell | $1.0000 | 4.58 | 1.38 | 6.38 | $1.38 | 0xdbd...23f6f |
Mar 7 09:00 AM | Sell | $1.0000 | 4.56 | 1.22 | 5.60 | $1.22 | 0xe16...070d2 |
Mar 7 09:00 AM | Sell | $1.0000 | 4.54 | 0.9206 | 4.22 | $0.9206 | 0x92c...a57a6 |
Mar 7 08:58 AM | Sell | $1.0000 | 4.53 | 1.74 | 7.94 | $1.74 | 0xebe...7d209 |
Mar 7 08:33 AM | Sell | $1.0000 | 4.51 | 1.38 | 6.25 | $1.38 | 0xd8f...2ead6 |