Cake/SMSS Pool
The live Cake/SMSS price today is $1.41, with a 24-hour trading volume of $3.52. This pair has changed 3.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $3.52
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 46
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.47%
Tokens in this pool
PancakeSwap Token (Cake) staymobilestaysocial (SMSS)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : 23929948248411650 Cake for -3.0862272431823714e+21 SMSS
- : 18712890215558500 Cake for -2.3688467563837674e+21 SMSS
- : -7278725807441911 Cake for 912259258421629200000 SMSS
- : -14557451614883822 Cake for 1.8418923390382807e+21 SMSS
- : 29221229827495120 Cake for -3.6921371456208697e+21 SMSS
- : -14557451614883822 Cake for 1.8185275312738932e+21 SMSS
- : -14557451614883822 Cake for 1.8416058632400855e+21 SMSS
- : 29009265258360012 Cake for -3.6651217701237435e+21 SMSS
- : -14557451614883822 Cake for 1.818579430840624e+21 SMSS
- : -14557451614883822 Cake for 1.8416594855148118e+21 SMSS
Cake / SMSS
Cake/SMSS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMSS) | Cake | SMSS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:12 AM | Buy | $1.41 | 130.01K | 0.0239 | 3.09K | $0.0337 | 0x233...2d1cd |
Mar 30 03:59 AM | Buy | $1.37 | 127.31K | 0.0187 | 2.37K | $0.0257 | 0x373...7edfd |
Mar 30 03:47 AM | Sell | $1.37 | 125.25K | 0.027279 | 912.26 | $0.029999 | 0xeea...343c5 |
Mar 30 03:47 AM | Sell | $1.37 | 126.04K | 0.0146 | 1.84K | $0.0200 | 0xc33...6a2ea |
Mar 30 03:47 AM | Buy | $1.37 | 127.65K | 0.0292 | 3.69K | $0.0401 | 0xc65...39058 |
Mar 30 03:46 AM | Sell | $1.37 | 124.45K | 0.0146 | 1.82K | $0.0200 | 0x44f...144e3 |
Mar 30 03:46 AM | Sell | $1.37 | 126.02K | 0.0146 | 1.84K | $0.0200 | 0xbd4...2fce9 |
Mar 30 03:46 AM | Buy | $1.37 | 127.63K | 0.0290 | 3.67K | $0.0399 | 0xc5c...eb843 |
Mar 30 03:46 AM | Sell | $1.37 | 124.45K | 0.0146 | 1.82K | $0.0200 | 0x275...09400 |
Mar 30 03:45 AM | Sell | $1.37 | 126.03K | 0.0146 | 1.84K | $0.0200 | 0x939...da8d3 |
Mar 30 03:44 AM | Buy | $1.37 | 127.63K | 0.022617 | 334.35 | $0.023597 | 0x2e1...504ff |
Mar 30 03:44 AM | Buy | $1.37 | 127.34K | 0.0332 | 4.18K | $0.0457 | 0x1b2...a8417 |
Mar 30 03:44 AM | Sell | $1.37 | 123.73K | 0.0146 | 1.81K | $0.0200 | 0x0d0...b0e2f |
Mar 30 03:43 AM | Sell | $1.37 | 125.29K | 0.0218 | 2.75K | $0.0300 | 0xc47...d23c0 |
Mar 30 03:42 AM | Buy | $1.37 | 127.68K | 0.0434 | 5.45K | $0.0596 | 0xf6a...c1100 |
Mar 30 03:42 AM | Sell | $1.37 | 122.98K | 0.0218 | 2.70K | $0.0300 | 0x4fd...fe30f |
Mar 30 03:42 AM | Sell | $1.37 | 125.31K | 0.0218 | 2.76K | $0.0300 | 0xd77...71ed2 |
Mar 30 03:42 AM | Buy | $1.37 | 127.70K | 0.023139 | 401.23 | $0.024315 | 0xabf...d848a |
Mar 30 03:42 AM | Buy | $1.37 | 127.36K | 0.0351 | 4.41K | $0.0483 | 0x4a4...5e59b |
Mar 30 03:42 AM | Sell | $1.37 | 123.54K | 0.0364 | 4.56K | $0.0500 | 0xa59...924f2 |
Mar 30 03:41 AM | Buy | $1.37 | 127.49K | 0.0353 | 4.44K | $0.0485 | 0x69b...7b0f0 |
Mar 30 03:41 AM | Sell | $1.37 | 123.65K | 0.0364 | 4.56K | $0.0500 | 0x192...92072 |
Mar 30 03:41 AM | Buy | $1.37 | 127.60K | 0.0352 | 4.44K | $0.0485 | 0x876...14b73 |
Mar 30 03:41 AM | Sell | $1.37 | 123.76K | 0.0364 | 4.56K | $0.0500 | 0x6a0...54dcd |
Mar 30 03:41 AM | Buy | $1.37 | 127.72K | 0.0245 | 3.10K | $0.0336 | 0x162...9f834 |
Mar 30 03:41 AM | Sell | $1.37 | 125.03K | 0.0364 | 4.61K | $0.0500 | 0xc21...e3a10 |
Mar 30 03:40 AM | Sell | $1.37 | 129.05K | 0.025452 | 703.40 | $0.027495 | 0x4c8...d970b |
Mar 30 03:40 AM | Sell | $1.37 | 129.67K | 0.0173 | 2.26K | $0.0238 | 0x6da...1ac95 |
Mar 30 03:40 AM | Buy | $1.37 | 131.67K | 0.0230 | 3.00K | $0.0316 | 0x830...41bee |
Mar 30 03:39 AM | Sell | $1.37 | 129.03K | 0.0380 | 4.98K | $0.0523 | 0x82b...24173 |
Mar 30 03:39 AM | Buy | $1.37 | 133.44K | 0.0227 | 3.00K | $0.0311 | 0xf7b...3aca2 |
Mar 30 03:38 AM | Buy | $1.37 | 130.78K | 0.0154 | 2.00K | $0.0211 | 0xf83...291b9 |
Mar 30 03:37 AM | Sell | $1.37 | 129.02K | 0.0366 | 4.78K | $0.0503 | 0x10b...c9fd5 |
Mar 30 03:37 AM | Buy | $1.37 | 133.26K | 0.0303 | 4.00K | $0.0417 | 0x639...977bb |
Mar 30 03:37 AM | Sell | $1.37 | 129.72K | 0.0173 | 2.26K | $0.0238 | 0xf90...8f75d |
Mar 30 03:37 AM | Buy | $1.37 | 131.72K | 0.0230 | 3.00K | $0.0316 | 0x0ad...527b9 |
Mar 30 03:37 AM | Sell | $1.37 | 129.07K | 0.0225 | 2.93K | $0.0309 | 0x031...171ec |
Mar 30 03:37 AM | Buy | $1.37 | 131.66K | 0.0230 | 3.00K | $0.0316 | 0x36f...dac41 |
Mar 30 03:36 AM | Sell | $1.37 | 129.01K | 0.0340 | 4.44K | $0.0467 | 0x4c1...06305 |
Mar 30 03:36 AM | Buy | $1.37 | 132.94K | 0.0304 | 4.00K | $0.0418 | 0x7ca...618fd |
Mar 30 03:35 AM | Sell | $1.37 | 129.41K | 0.028663 | 1.12K | $0.0119 | 0x6cd...e6b35 |
Mar 30 03:35 AM | Buy | $1.37 | 130.40K | 0.0232 | 3.00K | $0.0319 | 0x566...b0660 |
Mar 30 03:32 AM | Buy | $1.37 | 127.77K | 0.0290 | 3.66K | $0.0398 | 0xe82...832d7 |
Mar 30 03:32 AM | Sell | $1.37 | 124.59K | 0.0146 | 1.82K | $0.0200 | 0x906...e110c |
Mar 30 03:32 AM | Sell | $1.37 | 126.17K | 0.0146 | 1.84K | $0.0200 | 0x4b7...766a7 |
Mar 30 03:32 AM | Buy | $1.37 | 127.77K | 0.0302 | 3.82K | $0.0416 | 0x8a2...dce69 |
Mar 30 03:32 AM | Sell | $1.37 | 124.46K | 0.0146 | 1.82K | $0.0200 | 0x59c...96635 |
Mar 30 03:31 AM | Sell | $1.37 | 126.03K | 0.0146 | 1.85K | $0.0201 | 0x6be...7a015 |
Mar 30 03:31 AM | Buy | $1.38 | 127.64K | 0.0353 | 4.45K | $0.0486 | 0xe56...25ccf |
Mar 30 03:31 AM | Sell | $1.38 | 123.79K | 0.0146 | 1.81K | $0.0201 | 0xf61...e1827 |
Mar 30 03:31 AM | Sell | $1.38 | 125.36K | 0.0219 | 2.76K | $0.0301 | 0xc5a...d9a76 |
Mar 30 03:30 AM | Buy | $1.38 | 127.76K | 0.0471 | 5.91K | $0.0648 | 0x14f...1b576 |
Mar 30 03:30 AM | Sell | $1.37 | 122.66K | 0.0219 | 2.70K | $0.0301 | 0xd4e...17025 |
Mar 30 03:30 AM | Sell | $1.37 | 124.99K | 0.0219 | 2.76K | $0.0301 | 0xf43...1c7b3 |
Mar 30 03:30 AM | Buy | $1.37 | 127.38K | 0.0404 | 5.07K | $0.0556 | 0xa77...6157f |
Mar 30 03:30 AM | Sell | $1.37 | 123.00K | 0.0219 | 2.71K | $0.0301 | 0x264...a0369 |
Mar 30 03:28 AM | Sell | $1.37 | 125.34K | 0.0146 | 1.84K | $0.0201 | 0xb76...5c94a |
Mar 30 03:28 AM | Buy | $1.37 | 126.94K | 0.0325 | 4.07K | $0.0446 | 0x771...001ff |
Mar 30 03:27 AM | Sell | $1.37 | 123.42K | 0.0365 | 4.56K | $0.0502 | 0x62d...e9dfe |
Mar 30 03:27 AM | Buy | $1.37 | 127.37K | 0.0585 | 7.28K | $0.0804 | 0xda8...433c9 |
Mar 30 03:27 AM | Sell | $1.37 | 121.11K | 0.0365 | 4.48K | $0.0502 | 0xfd3...f3e27 |
Mar 30 03:27 AM | Sell | $1.37 | 124.95K | 0.0365 | 4.62K | $0.0502 | 0xd14...ae880 |
Mar 30 03:25 AM | Sell | $1.37 | 128.98K | 0.0452 | 5.93K | $0.0621 | 0xa9f...d1dcb |
Mar 30 03:25 AM | Buy | $1.37 | 134.25K | 0.0225 | 3.00K | $0.0309 | 0x893...132a0 |
Mar 30 03:25 AM | Buy | $1.37 | 131.58K | 0.0230 | 3.00K | $0.0316 | 0xe29...ce05e |
Mar 30 03:24 AM | Sell | $1.37 | 128.94K | 0.0472 | 6.20K | $0.0649 | 0xe0e...7ef88 |
Mar 30 03:24 AM | Buy | $1.37 | 134.45K | 0.0454 | 6.00K | $0.0624 | 0x896...d925f |
Mar 30 03:24 AM | Sell | $1.37 | 129.13K | 0.0288 | 3.76K | $0.0396 | 0x620...61435 |
Mar 30 03:23 AM | Buy | $1.37 | 132.46K | 0.0305 | 4.00K | $0.0420 | 0x156...45f1e |
Mar 30 03:23 AM | Sell | $1.37 | 128.93K | 0.0635 | 8.40K | $0.0872 | 0x3a0...335de |
Mar 30 03:23 AM | Buy | $1.37 | 136.41K | 0.0372 | 5.00K | $0.0511 | 0x58a...7f1ae |
Mar 30 03:23 AM | Buy | $1.37 | 131.94K | 0.0307 | 4.00K | $0.0421 | 0x245...325f9 |
Mar 30 03:22 AM | Sell | $1.37 | 128.41K | 0.0348 | 4.52K | $0.0478 | 0x940...e8546 |
Mar 30 03:22 AM | Buy | $1.37 | 132.41K | 0.0305 | 4.00K | $0.0420 | 0x569...30ec6 |
Mar 30 03:21 AM | Sell | $1.37 | 128.88K | 0.0427 | 5.60K | $0.0587 | 0x220...f4cd6 |
Mar 30 03:21 AM | Buy | $1.37 | 133.85K | 0.0302 | 4.00K | $0.0415 | 0x59b...5be88 |
Mar 30 03:21 AM | Buy | $1.37 | 130.30K | 0.0310 | 4.00K | $0.0426 | 0x7c0...9e84d |
Mar 30 03:18 AM | Sell | $1.37 | 126.80K | 0.027299 | 926.08 | $0.0100 | 0x1cb...79065 |
Mar 30 03:18 AM | Buy | $1.37 | 127.60K | 0.023270 | 417.68 | $0.024494 | 0x64a...64e2c |
Mar 30 03:18 AM | Buy | $1.37 | 127.24K | 0.0331 | 4.16K | $0.0455 | 0x6bf...60a9e |
Mar 30 03:18 AM | Sell | $1.37 | 123.64K | 0.0146 | 1.81K | $0.0201 | 0x05c...efbc6 |
Mar 30 03:17 AM | Sell | $1.37 | 125.21K | 0.0219 | 2.76K | $0.0301 | 0xffc...7ed46 |
Mar 30 03:17 AM | Buy | $1.37 | 127.61K | 0.0290 | 3.67K | $0.0399 | 0x93e...ce38b |
Mar 30 03:17 AM | Sell | $1.37 | 124.43K | 0.0146 | 1.82K | $0.0200 | 0x8b9...d4eaf |
Mar 30 03:16 AM | Sell | $1.37 | 126.01K | 0.0146 | 1.84K | $0.0200 | 0x51a...0f74c |
Mar 30 03:16 AM | Buy | $1.37 | 127.61K | 0.0290 | 3.67K | $0.0399 | 0xae7...d3a21 |
Mar 30 03:15 AM | Sell | $1.37 | 124.44K | 0.0146 | 1.82K | $0.0200 | 0xd94...8d295 |
Mar 30 03:15 AM | Sell | $1.37 | 126.01K | 0.0146 | 1.84K | $0.0200 | 0xdd3...13e79 |
Mar 30 03:14 AM | Buy | $1.37 | 127.62K | 0.0291 | 3.68K | $0.0401 | 0xb02...5c26c |
Mar 30 03:14 AM | Sell | $1.37 | 124.43K | 0.0218 | 2.74K | $0.0300 | 0x377...88ce1 |
Mar 30 03:13 AM | Buy | $1.37 | 126.80K | 0.0177 | 2.23K | $0.0243 | 0x752...3f005 |
Mar 30 03:13 AM | Sell | $1.37 | 124.87K | 0.0218 | 2.75K | $0.0300 | 0x8bf...05725 |
Mar 30 03:13 AM | Sell | $1.37 | 127.26K | 0.0146 | 1.86K | $0.0200 | 0x950...e961c |
Mar 30 03:12 AM | Sell | $1.37 | 128.89K | 0.0379 | 4.96K | $0.0522 | 0x3ee...954b0 |
Mar 30 03:12 AM | Buy | $1.37 | 133.29K | 0.0151 | 2.00K | $0.0207 | 0x99c...8bc02 |
Mar 30 03:09 AM | Buy | $1.38 | 131.51K | 0.0230 | 3.00K | $0.0316 | 0x616...a72b9 |
Mar 30 03:09 AM | Sell | $1.38 | 128.87K | 0.0373 | 4.88K | $0.0513 | 0x00d...1c653 |
Mar 30 03:09 AM | Buy | $1.38 | 133.19K | 0.0227 | 3.00K | $0.0312 | 0xc95...f9b2d |
Mar 30 03:08 AM | Buy | $1.38 | 130.53K | 0.0232 | 3.00K | $0.0318 | 0x448...1510d |
Mar 29 11:56 PM | Sell | $1.35 | 127.90K | 0.024495 | 574.49 | $0.026057 | 0x345...661c9 |