USDT/ATM Pool
The live USDT/ATM price today is $0.9995, with a 24-hour trading volume of $2.83. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.83
- 24h Buy Volume
- $0.6552
- 24h Sell Volume
- $2.17
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ATM (ATM)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 35094679187078210 USDT for -8754777 ATM
- : -161361090142175800 USDT for 40248756 ATM
- : 9639279445633844 USDT for -2430610 ATM
- : 48090354307701650 USDT for -12099133 ATM
- : 136393537726236770 USDT for -34071059 ATM
- : -190353345903471040 USDT for 47411861 ATM
- : 150102679717638460 USDT for -37631285 ATM
- : -821149833973441800 USDT for 210101895 ATM
- : 26847719714910690 USDT for -7128626 ATM
- : 33920203704971996 USDT for -8984723 ATM
USDT / ATM
USDT/ATM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATM) | USDT | ATM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:42 PM | Buy | $0.9995 | 24.92M | 0.0351 | 875.48K | $0.0351 | 0xaa8...6e2d6 |
Mar 28 11:38 PM | Sell | $0.9994 | 24.85M | 0.1614 | 4.02M | $0.1613 | 0xb16...04983 |
Mar 28 11:36 PM | Buy | $0.9995 | 25.16M | 0.029640 | 243.06K | $0.029635 | 0x9fc...14245 |
Mar 28 11:36 PM | Buy | $0.9995 | 25.14M | 0.0481 | 1.21M | $0.0481 | 0x714...e4c88 |
Mar 28 11:36 PM | Buy | $0.9995 | 25.05M | 0.1364 | 3.41M | $0.1363 | 0x73f...59e43 |
Mar 28 11:36 PM | Sell | $0.9995 | 24.79M | 0.1904 | 4.74M | $0.1903 | 0x406...21591 |
Mar 28 11:36 PM | Buy | $0.9995 | 25.15M | 0.1501 | 3.76M | $0.1500 | 0xd3a...87ae6 |
Mar 28 11:36 PM | Sell | $0.9995 | 24.86M | 0.8211 | 21.01M | $0.8207 | 0xe97...f0323 |
Mar 28 11:31 PM | Buy | $0.9995 | 26.51M | 0.0268 | 712.86K | $0.0268 | 0x073...faac7 |
Mar 28 11:31 PM | Buy | $0.9995 | 26.46M | 0.0339 | 898.47K | $0.0339 | 0xbdd...d1b9d |
Mar 28 11:31 PM | Buy | $0.9995 | 26.39M | 0.1088 | 2.87M | $0.1088 | 0x0d6...8e1b5 |
Mar 28 11:30 PM | Sell | $0.9995 | 26.16M | 0.6629 | 17.76M | $0.6626 | 0x2c4...fe235 |
Mar 28 06:16 PM | Buy | $0.9995 | 27.59M | 0.1072 | 2.95M | $0.1071 | 0x4d5...a5d77 |
Mar 28 12:27 PM | Sell | $0.9996 | 27.35M | 0.1142 | 3.13M | $0.1142 | 0x849...8b128 |
Mar 28 09:49 AM | Sell | $0.9995 | 27.60M | 0.0993 | 2.74M | $0.0992 | 0x9c1...ea7c7 |
Mar 28 08:12 AM | Sell | $0.9995 | 27.83M | 0.1039 | 2.90M | $0.1039 | 0x281...4c3cc |
Mar 28 01:48 AM | Buy | $0.9995 | 28.07M | 0.1196 | 3.35M | $0.1196 | 0xe26...1c80d |
Mar 28 12:11 AM | Buy | $0.9995 | 27.79M | 0.0389 | 1.08M | $0.0389 | 0x34c...eade6 |
Mar 27 11:51 PM | Buy | $0.9995 | 27.70M | 0.0905 | 2.50M | $0.0904 | 0x8fd...df884 |
Mar 27 11:51 PM | Sell | $0.9995 | 27.50M | 0.2760 | 7.66M | $0.2759 | 0x71b...5257c |
Mar 27 11:51 PM | Buy | $0.9995 | 28.13M | 0.0102 | 286.65K | $0.0102 | 0x21f...840e8 |
Mar 27 11:50 PM | Buy | $0.9995 | 28.10M | 0.3449 | 9.58M | $0.3447 | 0x803...471a3 |
Mar 27 11:50 PM | Buy | $0.9995 | 27.32M | 0.0465 | 1.27M | $0.0465 | 0xf71...f836a |
Mar 27 11:50 PM | Sell | $0.9995 | 27.22M | 0.7689 | 21.54M | $0.7685 | 0x48a...57e4f |
Mar 27 11:47 PM | Sell | $0.9995 | 28.99M | 0.2701 | 7.90M | $0.2699 | 0xb6c...226dd |
Mar 27 11:47 PM | Buy | $0.9995 | 29.65M | 0.0587 | 1.74M | $0.0587 | 0xb19...58b40 |
Mar 27 11:45 PM | Buy | $0.9995 | 29.51M | 0.5054 | 14.64M | $0.5052 | 0xb01...b2f8f |
Mar 27 11:45 PM | Sell | $0.9995 | 28.29M | 1.10 | 32.40M | $1.10 | 0xb01...b2f8f |
Mar 27 11:44 PM | Buy | $0.9995 | 31.03M | 0.0922 | 2.86M | $0.0922 | 0x5fc...18d83 |
Mar 27 11:44 PM | Buy | $0.9995 | 30.78M | 0.3072 | 9.35M | $0.3070 | 0x06d...27275 |
Mar 27 11:44 PM | Buy | $0.9995 | 29.98M | 0.3339 | 9.90M | $0.3337 | 0x43e...38cbe |
Mar 27 11:44 PM | Sell | $0.9995 | 29.15M | 0.9462 | 28.63M | $0.9457 | 0x030...dac77 |
Mar 27 11:43 PM | Buy | $0.9995 | 31.60M | 0.1851 | 5.82M | $0.1850 | 0xab5...59193 |
Mar 27 11:43 PM | Sell | $0.9995 | 31.09M | 0.5850 | 18.60M | $0.5847 | 0xe3e...ab285 |
Mar 27 10:51 PM | Sell | $0.9995 | 32.72M | 0.0355 | 1.16M | $0.0355 | 0x3cb...d9eef |
Mar 27 10:50 PM | Sell | $0.9995 | 32.83M | 0.0172 | 562.89K | $0.0172 | 0x128...2e63d |
Mar 27 10:50 PM | Sell | $0.9995 | 32.88M | 0.0764 | 2.51M | $0.0763 | 0x66d...43470 |
Mar 27 10:50 PM | Buy | $0.9995 | 33.10M | 1.87 | 57.21M | $1.86 | 0xa22...9d61c |
Mar 27 10:27 AM | Sell | $0.9996 | 28.24M | 0.0191 | 539.19K | $0.0191 | 0x651...96dc7 |
Mar 27 09:40 AM | Buy | $0.9996 | 28.29M | 0.1922 | 5.41M | $0.1921 | 0x7ca...09bd8 |
Mar 27 09:40 AM | Sell | $0.9996 | 27.84M | 0.1951 | 5.46M | $0.1950 | 0xadb...5b81c |
Mar 27 09:40 AM | Buy | $0.9996 | 28.29M | 0.1644 | 4.63M | $0.1643 | 0x130...d1da3 |
Mar 27 09:40 AM | Buy | $0.9996 | 27.91M | 0.0980 | 2.82M | $0.0980 | 0xc79...d52fe |
Mar 27 07:05 AM | Sell | $0.9996 | 27.69M | 0.0670 | 1.86M | $0.0670 | 0x61a...f9b3f |
Mar 27 07:03 AM | Sell | $0.9996 | 27.84M | 0.0523 | 1.46M | $0.0523 | 0x413...c09d2 |
Mar 27 07:03 AM | Buy | $0.9996 | 27.96M | 0.3626 | 10.01M | $0.3624 | 0x630...1b2e2 |
Mar 27 07:03 AM | Sell | $0.9996 | 27.14M | 0.0430 | 1.02M | $0.0430 | 0xcdb...28044 |
Mar 26 11:22 AM | Sell | $0.9997 | 27.23M | 0.0399 | 1.08M | $0.0399 | 0xc51...a7f21 |
Mar 26 11:22 AM | Buy | $0.9997 | 27.32M | 0.1408 | 3.83M | $0.1407 | 0x2aa...9a501 |
Mar 26 11:21 AM | Sell | $0.9997 | 27.01M | 0.1129 | 3.05M | $0.1128 | 0xc44...f6977 |
Mar 26 10:59 AM | Sell | $0.9997 | 27.26M | 0.0142 | 385.41K | $0.0142 | 0xc1c...56007 |
Mar 26 10:59 AM | Buy | $0.9997 | 27.29M | 0.3044 | 8.23M | $0.3043 | 0xb32...46482 |
Mar 26 10:59 AM | Sell | $0.9997 | 26.63M | 0.1326 | 3.54M | $0.1326 | 0xad9...1c891 |
Mar 26 04:44 AM | Sell | $0.9998 | 26.91M | 0.0106 | 285.33K | $0.0106 | 0x8fe...f4c98 |
Mar 26 04:34 AM | Sell | $0.9997 | 26.93M | 0.0272 | 731.78K | $0.0272 | 0x68a...7cf1c |
Mar 26 04:34 AM | Sell | $0.9997 | 26.99M | 0.1232 | 3.33M | $0.1231 | 0xc3c...385e3 |
Mar 26 04:34 AM | Sell | $0.9997 | 27.26M | 0.1324 | 3.62M | $0.1323 | 0x9ac...58931 |
Mar 26 04:34 AM | Buy | $0.9997 | 27.56M | 0.7682 | 20.58M | $0.7680 | 0xf7f...f0806 |
Mar 26 04:02 AM | Buy | $0.9997 | 25.92M | 0.0138 | 357.88K | $0.0138 | 0xef2...d90ba |
Mar 26 02:54 AM | Sell | $0.9998 | 25.89M | 0.0338 | 873.17K | $0.0338 | 0x215...d21fb |
Mar 26 02:52 AM | Sell | $0.9998 | 25.96M | 0.0306 | 792.39K | $0.0306 | 0xf7e...a1a2b |
Mar 26 02:28 AM | Buy | $0.9998 | 26.02M | 0.1068 | 2.77M | $0.1067 | 0x927...fcce7 |
Mar 25 08:58 PM | Buy | $0.9998 | 25.80M | 0.0877 | 2.26M | $0.0877 | 0x536...38a59 |
Mar 25 02:47 PM | Sell | $0.9999 | 25.62M | 0.0275 | 558.63K | $0.0275 | 0xd64...d962e |
Mar 25 04:36 AM | Sell | $0.9996 | 25.67M | 0.0456 | 1.17M | $0.0455 | 0x4bd...ff968 |
Mar 24 03:35 PM | Sell | $0.9997 | 25.77M | 0.2080 | 5.39M | $0.2080 | 0x1ee...1d3a3 |
Mar 24 12:33 PM | Buy | $0.9998 | 26.19M | 0.1529 | 3.99M | $0.1529 | 0xb11...890c1 |
Mar 24 03:52 AM | Sell | $0.9998 | 25.88M | 0.0260 | 670.81K | $0.0260 | 0x016...6f442 |
Mar 23 04:58 PM | Sell | $0.9997 | 25.93M | 0.0834 | 2.16M | $0.0834 | 0x921...d99c7 |
Mar 23 04:51 PM | Sell | $0.9998 | 26.10M | 0.0878 | 2.29M | $0.0877 | 0xcc8...631cc |
Mar 23 04:15 PM | Sell | $0.9998 | 26.28M | 0.0412 | 1.08M | $0.0412 | 0xa70...8efc7 |
Mar 23 04:06 PM | Buy | $0.9998 | 26.37M | 0.0421 | 1.11M | $0.0421 | 0x9df...4f0c3 |
Mar 23 10:31 AM | Sell | $0.9998 | 26.28M | 0.0740 | 1.91M | $0.0740 | 0xe46...d7a8a |
Mar 23 06:29 AM | Sell | $0.9998 | 26.43M | 0.0824 | 2.18M | $0.0824 | 0xb07...6d472 |
Mar 23 06:09 AM | Sell | $0.9998 | 26.61M | 0.0303 | 804.55K | $0.0303 | 0x570...878d1 |
Mar 23 06:08 AM | Sell | $0.9998 | 26.67M | 0.1568 | 4.20M | $0.1568 | 0x7ec...07a73 |
Mar 23 06:07 AM | Buy | $0.9998 | 27.01M | 0.4136 | 11.02M | $0.4135 | 0xd91...2157c |
Mar 23 04:19 AM | Buy | $0.9998 | 26.13M | 0.0112 | 294.55K | $0.0112 | 0xc4c...46eab |
Mar 23 12:01 AM | Sell | $0.9999 | 26.11M | 0.0256 | 668.21K | $0.0256 | 0xe49...aaff0 |
Mar 22 02:21 PM | Buy | $0.9999 | 26.16M | 0.1419 | 3.70M | $0.1419 | 0xf72...02b9a |
Mar 22 02:21 PM | Buy | $0.9999 | 25.87M | 0.0120 | 311.67K | $0.0120 | 0x029...67fb4 |
Mar 22 02:20 PM | Sell | $0.9999 | 25.84M | 0.1142 | 2.96M | $0.1142 | 0x252...988d2 |
Mar 22 12:43 PM | Sell | $0.9999 | 26.08M | 0.0390 | 1.02M | $0.0390 | 0x83b...33a86 |
Mar 22 12:41 PM | Buy | $0.9998 | 26.16M | 0.3202 | 8.29M | $0.3201 | 0x8ed...67d22 |
Mar 22 12:41 PM | Sell | $0.9999 | 25.51M | 0.2085 | 5.35M | $0.2085 | 0xd4a...a7e52 |
Mar 22 12:33 PM | Sell | $0.9999 | 25.93M | 0.1165 | 3.03M | $0.1164 | 0x9dc...81108 |
Mar 22 12:32 PM | Buy | $0.9999 | 26.17M | 0.3590 | 9.29M | $0.3590 | 0xeec...2e946 |
Mar 22 12:32 PM | Sell | $0.9999 | 25.44M | 0.0404 | 975.86K | $0.0404 | 0x14d...bbcaa |