USDT/TFS Pool
The live USDT/TFS price today is $1.00, with a 24-hour trading volume of $7.20K. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.20K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $4.15K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 67
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -4718193926625788000 USDT for 2.26413e+21 TFS
- : -2309069108806408000 USDT for 1.10781e+21 TFS
- : -2413845883824940500 USDT for 1.157904e+21 TFS
- : -5367266415156177000 USDT for 2.574e+21 TFS
- : -2605850120475034600 USDT for 1.24938e+21 TFS
- : -2116466752906423300 USDT for 1.0145916e+21 TFS
- : -4131157639980532000 USDT for 1.98e+21 TFS
- : -2139933084168856600 USDT for 1.0254321e+21 TFS
- : -3105434771951425500 USDT for 1.4878413e+21 TFS
- : 650314122069369000 USDT for -311235433548407600000 TFS
USDT / TFS
USDT/TFS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TFS) | USDT | TFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:38 AM | Sell | $1.00 | 479.70 | 4.72 | 2.26K | $4.72 | 0x9df...5b686 |
Mar 17 11:36 AM | Sell | $1.00 | 479.56 | 2.31 | 1.11K | $2.31 | 0xd26...3bcaf |
Mar 17 11:20 AM | Sell | $1.00 | 479.49 | 2.41 | 1.16K | $2.41 | 0xcc9...aaf90 |
Mar 17 11:19 AM | Sell | $1.00 | 479.42 | 5.37 | 2.57K | $5.37 | 0xb61...2872e |
Mar 17 10:47 AM | Sell | $1.00 | 479.25 | 2.61 | 1.25K | $2.61 | 0x37d...403af |
Mar 17 10:34 AM | Sell | $1.00 | 479.17 | 2.12 | 1.01K | $2.12 | 0x4e3...000b8 |
Mar 17 10:27 AM | Sell | $1.00 | 479.11 | 4.13 | 1.98K | $4.13 | 0xd09...3373d |
Mar 17 10:24 AM | Sell | $0.9990 | 478.98 | 2.14 | 1.03K | $2.14 | 0x493...c0825 |
Mar 17 10:23 AM | Sell | $1.00 | 478.92 | 3.11 | 1.49K | $3.11 | 0x916...6dbd3 |
Mar 17 10:20 AM | Buy | $1.00 | 478.82 | 0.6503 | 311.24 | $0.6504 | 0x35e...3ab33 |
Mar 17 10:20 AM | Sell | $1.00 | 478.84 | 11.84 | 5.67K | $11.84 | 0x9b9...eea2a |
Mar 17 10:20 AM | Sell | $1.00 | 478.48 | 2.44 | 1.17K | $2.44 | 0x345...9dba2 |
Mar 17 10:05 AM | Sell | $1.00 | 478.41 | 2.53 | 1.21K | $2.53 | 0x735...758b3 |
Mar 17 10:05 AM | Sell | $1.00 | 478.33 | 5.53 | 2.65K | $5.53 | 0x13e...1b52f |
Mar 17 10:01 AM | Sell | $1.00 | 478.16 | 19.15 | 9.16K | $19.16 | 0x1e3...8ee9d |
Mar 17 09:57 AM | Buy | $1.00 | 477.58 | 0.8691 | 414.89 | $0.8692 | 0xfd2...96cd2 |
Mar 17 09:57 AM | Sell | $1.00 | 477.61 | 38.25 | 18.26K | $38.26 | 0xb6a...3fd4d |
Mar 17 09:31 AM | Sell | $1.00 | 476.45 | 17.19 | 8.19K | $17.19 | 0x141...babfa |
Mar 17 09:31 AM | Buy | $1.00 | 475.93 | 0.5431 | 258.34 | $0.5431 | 0xf66...2a228 |
Mar 17 09:25 AM | Sell | $1.00 | 475.94 | 2.23 | 1.06K | $2.23 | 0xac7...0191b |