BNBSNAKE/WBNB Pool
The live BNBSNAKE/WBNB price today is $0.091302, with a 24-hour trading volume of $2.40K. This pair has changed 16.88% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.091302
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 46
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.17%
- 6 Hours
- 8.29%
- 24 Hours
- 16.88%
Tokens in this pool
BNBSNAKE (BNBSNAKE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBRecent Transactions
- : 1.685377454531636e+29 BNBSNAKE for -35927651696797692 WBNB
- : 7.976649717175207e+28 BNBSNAKE for -18026566504217260 WBNB
- : -1.3801290256829632e+29 BNBSNAKE for 31378418369694704 WBNB
- : 1.05361645481416e+29 BNBSNAKE for -23286176343384620 WBNB
- : -1.05361645481416e+29 BNBSNAKE for 23753057835441104 WBNB
- : -7.32787935720603e+28 BNBSNAKE for 15833915264445728 WBNB
- : -1.0827912140481564e+29 BNBSNAKE for 22433146286596384 WBNB
- : -7.976649717175207e+28 BNBSNAKE for 15833543553217264 WBNB
- : -1.685377454531636e+29 BNBSNAKE for 31670699238600990 WBNB
- : -1.6251398159901303e+29 BNBSNAKE for 28440959610630550 WBNB
BNBSNAKE / WBNB
BNBSNAKE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBSNAKE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Buy | $0.091302 | 0.0122071 | 168.54B | 0.0359 | $21.93 | 0xf7c...30879 |
Mar 27 07:59 AM | Buy | $0.091407 | 0.0122240 | 79.77B | 0.0180 | $11.22 | 0x668...d0571 |
Mar 27 07:58 AM | Sell | $0.091462 | 0.0122327 | 138.01B | 0.0314 | $20.17 | 0x5dd...2c311 |
Mar 27 07:58 AM | Buy | $0.091369 | 0.0122178 | 105.36B | 0.0233 | $14.42 | 0x38d...37c29 |
Mar 27 07:58 AM | Sell | $0.091439 | 0.0122289 | 105.36B | 0.0238 | $15.16 | 0x0a1...33940 |
Mar 27 07:57 AM | Sell | $0.091369 | 0.0122177 | 73.28B | 0.0158 | $10.03 | 0x280...1a681 |
Mar 27 07:57 AM | Sell | $0.091323 | 0.0122103 | 108.28B | 0.0224 | $14.32 | 0xc44...20589 |
Mar 27 07:57 AM | Sell | $0.091259 | 0.0122001 | 79.77B | 0.0158 | $10.04 | 0x921...a8ef3 |
Mar 27 07:57 AM | Sell | $0.091214 | 0.0121931 | 168.54B | 0.0317 | $20.45 | 0x8b2...c19af |
Mar 27 07:57 AM | Sell | $0.091127 | 0.0121794 | 162.51B | 0.0284 | $18.31 | 0x11b...3f002 |
Mar 27 07:57 AM | Sell | $0.091053 | 0.0121675 | 95.51B | 0.0158 | $10.05 | 0x3ad...2ff93 |
Mar 27 07:57 AM | Buy | $0.091012 | 0.0121610 | 842.85B | 0.1618 | $85.26 | 0x0a0...65c66 |
Mar 27 07:09 AM | Buy | $0.091465 | 0.0122336 | 63.00B | 0.0148 | $9.23 | 0x16c...881a3 |
Mar 27 07:08 AM | Buy | $0.091511 | 0.0122409 | 36.77B | 0.028848 | $5.56 | 0xe98...fedb0 |
Mar 27 06:50 AM | Buy | $0.091541 | 0.0122453 | 304.30B | 0.0799 | $46.87 | 0x6e0...be191 |
Mar 27 06:43 AM | Buy | $0.091804 | 0.0122871 | 1.07B | 0.033031 | $0.1923 | 0xea4...39547 |
Mar 27 06:43 AM | Buy | $0.091805 | 0.0122873 | 51.90B | 0.0150 | $9.37 | 0xea4...39547 |
Mar 27 06:34 AM | Buy | $0.091856 | 0.0122955 | 123.15B | 0.0373 | $22.85 | 0x2e7...dd89b |
Mar 27 06:30 AM | Sell | $0.091988 | 0.0123164 | 305.83B | 0.0899 | $60.79 | 0x386...c6a0f |
Mar 27 06:26 AM | Sell | $0.091682 | 0.0122677 | 23.70B | 0.026367 | $3.98 | 0x24b...4f581 |